HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,64 EUR
-2,45 %
-0,42
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,52EUR | 16:12 | 18.952 | 313.049,14 |
| Xetra | 16,62EUR | 15:40 | 7.006 | 116.467,74 |
| Frankfurt | 16,61EUR | 15:33 | 755 | 12.543,57 |
| Stuttgart | 16,60EUR | 15:46 | 140 | 2.323,72 |
| Quotrix | 16,69EUR | 15:32 | 120 | 2.002,32 |
| München | 16,81EUR | 14:32 | 100 | 1.680,60 |
| L&S | 16,54EUR | 16:19 | 15 | 248,07 |
| Düsseldorf | 16,73EUR | 12:30 | ||
| Hamburg | 16,64EUR | 08:01 | ||
| Hannover | 16,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -8,08 | -24,81 | -48,08 | -39,35 | -25,56 |
| Volatilität [%] | 84,65 | 51,23 | 34,55 | 39,53 | 33,13 | 33,59 |
| Sharpe-Ratio | 0,1821 | -1,110 | -1,386 | -1,467 | -0,3745 | -0,0511 |
| Hoch | 17,08 | 18,41 | 25,02 | 33,36 | 37,60 | 37,60 |
| Tief | 16,09 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 |
| Hist. Kurs | 17,08 | 18,10 | 22,13 | 32,05 | 27,44 | 22,36 |
| ∅-Preis | 16,66 | 16,97 | 21,42 | 22,74 | 26,96 | 27,62 |
| ∅-Volumen | 333,04 | 103,57 | 19,54 | 9,810 | 23,08 | 100,71 |
| Max. Verlust [%] | -5,842 | -12,86 | -36,09 | -52,25 | -57,63 | -57,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 105 | 243 | 303 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 154 | 351 | 442 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16:04)16,62
- Brief (16:04)16,65
- Spread (in %)0,0300 (0,18 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs16,64
- Tageshoch16,64
- Tagestief16,64
- Kurs (08:01)16,64
Kursdaten Vortag
- Vortag-Eröffnung16,21
- Vortag-Hoch17,06
- Vortag-Tief16,21
- Vortag-Schlusskurs17,06
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}