HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,32 EUR
+1,94 %
+0,43
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 05.12. | 6.902 | 153.707,54 |
| Xetra | 22,36EUR | 05.12. | 1.497 | 33.465,44 |
| L&S | 22,17EUR | 05.12. | 377 | 8.356,21 |
| Frankfurt | 22,22EUR | 05.12. | 140 | 3.110,80 |
| Stuttgart | 22,24EUR | 05.12. | 3 | 66,71 |
| Berlin | 22,12EUR | 05.12. | ||
| Düsseldorf | 22,23EUR | 05.12. | ||
| Hamburg | 22,32EUR | 05.12. | ||
| Hannover | 22,32EUR | 05.12. | ||
| München | 22,21EUR | 05.12. | ||
| Quotrix | 22,22EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -1,52 | +1,13 | -34,55 | -19,56 | +17,07 |
| Volatilität [%] | 9,063 | 39,86 | 30,33 | 36,91 | 32,13 | 33,08 |
| Sharpe-Ratio | 33,75 | -0,3234 | 0,1573 | -1,035 | -0,1267 | 0,2001 |
| Hoch | 22,32 | 23,01 | 25,02 | 34,47 | 37,60 | 37,60 |
| Tief | 20,30 | 19,50 | 19,50 | 19,34 | 19,34 | 18,98 |
| Hist. Kurs | 20,98 | 22,66 | 22,07 | 34,10 | 27,74 | 19,06 |
| ∅-Preis | 21,59 | 21,17 | 22,43 | 25,01 | 27,38 | 27,67 |
| ∅-Volumen | 0,2516 | 21,78 | 100,74 | |||
| Max. Verlust [%] | -13,93 | -21,75 | -43,42 | -48,13 | -48,13 | |
| Max. Verlustperiode (Handelstage) | 21 | 63 | 251 | 261 | 647 | |
| Max. Verlustperiode (Kalendertage) | 29 | 87 | 361 | 375 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,32
- Tagestief22,11
- Kurs (05.12.2025)22,32
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,89
- Vortag-Tief21,54
- Vortag-Schlusskurs21,89
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}