HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,74 EUR
-0,23 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,05EUR | 15:36 | 4.424 | 88.679,08 |
| Stuttgart | 19,97EUR | 15:31 | 1.788 | 35.709,94 |
| Xetra | 19,99EUR | 15:34 | 1.122 | 22.431,02 |
| L&S | 19,97EUR | 15:51 | 782 | 15.613,41 |
| Quotrix | 19,85EUR | 12:03 | 320 | 6.353,28 |
| Berlin | 19,75EUR | 08:08 | ||
| Düsseldorf | 19,83EUR | 12:30 | ||
| Hamburg | 19,75EUR | 08:01 | ||
| Hannover | 19,74EUR | 08:01 | ||
| München | 19,87EUR | 09:10 | ||
| Frankfurt | 21,10EUR | 17.12. | 310 | 6.541,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -3,97 | -5,76 | -37,71 | -21,70 | +1,16 |
| Volatilität [%] | 17,41 | 30,94 | 30,39 | 36,97 | 32,07 | 33,10 |
| Sharpe-Ratio | -18,44 | -1,476 | -0,2770 | -1,162 | -0,1538 | 0,1141 |
| Hoch | 21,10 | 22,32 | 25,02 | 33,36 | 37,60 | 37,60 |
| Tief | 19,74 | 19,55 | 19,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 20,82 | 20,56 | 20,95 | 31,70 | 25,22 | 19,52 |
| ∅-Preis | 20,47 | 21,12 | 22,40 | 24,53 | 27,31 | 27,69 |
| ∅-Volumen | 0,2516 | 21,83 | 100,90 | |||
| Max. Verlust [%] | -4,947 | -11,32 | -21,75 | -41,53 | -48,13 | -48,13 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 73 | 211 | 271 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 101 | 298 | 389 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (15:35)19,99
- Brief (15:35)20,03
- Spread (in %)0,0420 (0,21 %)
- Geld Stk.2.600
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs19,74
- Tageshoch19,74
- Tagestief19,74
- Kurs (08:01)19,74
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch19,82
- Vortag-Tief19,79
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}