HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,36 EUR
+1,12 %
+0,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,44EUR | 19:08 | 18.504 | 304.205,76 |
| Xetra | 16,39EUR | 17:35 | 6.345 | 103.969,17 |
| L&S | 16,48EUR | 19:51 | 3.400 | 56.038,80 |
| Düsseldorf | 16,46EUR | 19:30 | 1.500 | 24.684,00 |
| München | 16,33EUR | 13:19 | 243 | 3.967,70 |
| Stuttgart | 16,49EUR | 19:32 | 100 | 1.648,60 |
| Frankfurt | 16,23EUR | 08:43 | 98 | 1.590,34 |
| Quotrix | 16,41EUR | 12:31 | 7 | 114,88 |
| Hamburg | 16,39EUR | 17:25 | ||
| Hannover | 16,36EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | -4,23 | -33,60 | -41,80 | -39,29 | -33,60 |
| Volatilität [%] | 26,47 | 51,43 | 36,39 | 39,34 | 33,33 | 33,65 |
| Sharpe-Ratio | 11,75 | -1,193 | -2,232 | -1,272 | -0,4053 | -0,1391 |
| Hoch | 16,36 | 17,08 | 25,02 | 28,66 | 37,60 | 37,60 |
| Tief | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 15,39 | 17,08 | 24,64 | 28,12 | 26,95 | 24,64 |
| ∅-Preis | 15,91 | 16,08 | 20,48 | 21,79 | 26,72 | 27,54 |
| ∅-Volumen | 430,92 | 190,99 | 37,39 | 18,33 | 25,91 | 97,44 |
| Max. Verlust [%] | -0,2255 | -9,916 | -38,25 | -45,26 | -59,07 | -59,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 252 | 318 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 175 | 364 | 463 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:38)16,47
- Brief (19:38)16,50
- Spread (in %)0,0320 (0,19 %)
- Geld Stk.3.100
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,36
- Tagestief16,20
- Kurs (17:25)16,36
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch16,18
- Vortag-Tief15,81
- Vortag-Schlusskurs16,18
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}