HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,53 EUR
+1,80 %
+0,31
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 30.04. | 78.108 | 1,39 Mio. |
| Xetra | 17,54EUR | 30.04. | 10.178 | 178.522,12 |
| L&S | 17,75EUR | 30.04. | 447 | 7.932,02 |
| Frankfurt | 17,18EUR | 30.04. | 421 | 7.232,78 |
| Stuttgart | 17,77EUR | 30.04. | 208 | 3.696,16 |
| Quotrix | 17,86EUR | 30.04. | 4 | 71,44 |
| Düsseldorf | 17,52EUR | 30.04. | ||
| Hamburg | 17,54EUR | 30.04. | ||
| Hannover | 17,53EUR | 30.04. | ||
| München | 17,23EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +8,67 | -26,55 | -21,39 | -34,83 | -38,47 |
| Volatilität [%] | 23,05 | 42,11 | 38,85 | 35,72 | 33,77 | 33,86 |
| Sharpe-Ratio | 9,885 | 2,742 | -1,489 | -0,5466 | -0,3129 | -0,1742 |
| Hoch | 17,53 | 18,11 | 23,87 | 26,10 | 37,60 | 37,60 |
| Tief | 16,72 | 15,51 | 14,53 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 16,91 | 16,13 | 23,87 | 22,30 | 26,90 | 28,49 |
| ∅-Preis | 17,05 | 16,66 | 18,12 | 20,60 | 26,20 | 27,22 |
| ∅-Volumen | 67,45 | 52,76 | 25,55 | 28,27 | 90,79 | |
| Max. Verlust [%] | -1,124 | -7,677 | -35,51 | -41,02 | -59,07 | -59,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 240 | 358 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 345 | 521 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,53
- Tagestief17,11
- Kurs (30.04.2026)17,53
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch17,22
- Vortag-Tief16,91
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}