HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,65 EUR
-1,11 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,74EUR | 17:04 | 9.603 | 151.170,43 |
| Xetra | 15,74EUR | 17:06 | 3.442 | 54.183,96 |
| Stuttgart | 15,79EUR | 16:46 | 2.003 | 31.619,36 |
| L&S | 15,73EUR | 17:21 | 1.154 | 18.154,73 |
| Hamburg | 15,73EUR | 11:00 | 1.100 | 17.305,20 |
| Quotrix | 15,83EUR | 11:31 | 3 | 47,48 |
| Düsseldorf | 15,76EUR | 16:30 | ||
| Frankfurt | 15,57EUR | 08:21 | ||
| Hannover | 15,65EUR | 08:01 | ||
| München | 15,82EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -11,72 | -32,11 | -51,55 | -44,72 | -27,87 |
| Volatilität [%] | 77,79 | 59,17 | 36,37 | 40,48 | 33,50 | 33,79 |
| Sharpe-Ratio | -4,234 | -1,928 | -1,934 | -1,629 | -0,4728 | -0,0752 |
| Hoch | 16,74 | 17,73 | 25,02 | 33,36 | 37,60 | 37,60 |
| Tief | 15,65 | 15,65 | 15,65 | 15,65 | 15,65 | 15,65 |
| Hist. Kurs | 16,74 | 17,73 | 23,06 | 32,31 | 28,32 | 21,70 |
| ∅-Preis | 16,17 | 16,54 | 21,16 | 22,43 | 26,88 | 27,60 |
| ∅-Volumen | 79,55 | 19,54 | 9,810 | 23,08 | 100,71 | |
| Max. Verlust [%] | -6,356 | -11,58 | -37,11 | -53,01 | -58,31 | -58,31 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 110 | 248 | 308 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 161 | 358 | 449 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,74 +0,65%24.02. Quartalszahlen Q1
Quotes
- Geld (17:08)15,73
- Brief (17:08)15,76
- Spread (in %)0,0260 (0,17 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,65
- Tagestief15,65
- Kurs (08:01)15,65
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,02
- Vortag-Tief15,83
- Vortag-Schlusskurs15,83
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}