HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,32 EUR
+0,20 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,34EUR | 10:29 | 2.610 | 42.647,40 |
| Xetra | 16,39EUR | 10:06 | 830 | 13.607,02 |
| Quotrix | 16,48EUR | 08:07 | 25 | 412,05 |
| Düsseldorf | 16,39EUR | 09:30 | ||
| Frankfurt | 16,32EUR | 08:21 | ||
| Hamburg | 16,32EUR | 08:01 | ||
| Hannover | 16,32EUR | 08:01 | ||
| München | 16,36EUR | 09:05 | ||
| L&S | 16,30EUR | 10:56 | ||
| Stuttgart | 16,31EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +6,04 | -29,18 | -38,74 | -35,95 | -34,43 |
| Volatilität [%] | 30,97 | 30,02 | 36,78 | 39,35 | 33,41 | 33,56 |
| Sharpe-Ratio | 3,623 | 2,572 | -1,796 | -1,116 | -0,3406 | -0,1425 |
| Hoch | 16,32 | 16,66 | 24,63 | 26,77 | 37,60 | 37,60 |
| Tief | 15,75 | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 16,00 | 15,39 | 23,05 | 26,64 | 25,48 | 24,89 |
| ∅-Preis | 16,01 | 16,14 | 19,52 | 21,17 | 26,52 | 27,43 |
| ∅-Volumen | 107,73 | 37,39 | 18,33 | 25,91 | 97,44 | |
| Max. Verlust [%] | -1,875 | -5,091 | -37,50 | -42,23 | -59,07 | -59,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 252 | 333 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 160 | 364 | 484 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:44)16,31
- Brief (10:44)16,42
- Spread (in %)0,1100 (0,67 %)
- Geld Stk.1.300
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,32
- Tagestief16,32
- Kurs (08:01)16,32
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch16,29
- Vortag-Tief15,95
- Vortag-Schlusskurs16,29
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}