HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,29 EUR
-1,58 %
-0,38
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,34EUR | 16.09. | 3.716 | 86.731,44 |
| Xetra | 23,42EUR | 16.09. | 727 | 17.022,71 |
| L&S | 23,34EUR | 16.09. | 151 | 3.523,59 |
| Düsseldorf | 23,30EUR | 16.09. | 148 | 3.447,66 |
| Hamburg | 23,29EUR | 16.09. | 114 | 2.655,06 |
| Frankfurt | 23,42EUR | 16.09. | 41 | 960,22 |
| Quotrix | 23,76EUR | 16.09. | 20 | 475,20 |
| Berlin | 23,47EUR | 16.09. | ||
| Hannover | 23,29EUR | 16.09. | ||
| München | 23,31EUR | 16.09. | ||
| Stuttgart | 23,51EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +2,22 | -10,66 | -22,84 | -13,19 | +43,77 |
| Volatilität [%] | 21,88 | 24,44 | 41,41 | 38,56 | 32,18 | 32,97 |
| Sharpe-Ratio | -15,02 | 1,889 | -0,3112 | -0,5048 | -0,0309 | 0,3333 |
| Hoch | 24,93 | 25,02 | 26,77 | 37,60 | 37,60 | 37,60 |
| Tief | 23,29 | 22,61 | 19,34 | 19,34 | 19,34 | 14,93 |
| Hist. Kurs | 24,93 | 22,79 | 26,07 | 30,19 | 26,83 | 16,20 |
| ∅-Preis | 24,17 | 23,81 | 22,88 | 27,57 | 27,74 | 27,40 |
| ∅-Volumen | 5,785 | 50,47 | 100,90 | |||
| Max. Verlust [%] | -5,055 | -5,055 | -26,46 | -47,89 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 121 | 202 | 219 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 174 | 294 | 315 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,51
- Tagestief23,29
- Kurs (16.09.2025)23,29
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch23,81
- Vortag-Tief23,67
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}