HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,39 EUR
-1,79 %
-0,28
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 18:41 | 104.886 | 1,63 Mio. |
| Xetra | 15,55EUR | 17:35 | 32.676 | 508.177,15 |
| Frankfurt | 15,33EUR | 15:55 | 3.853 | 59.081,90 |
| Quotrix | 15,38EUR | 18:01 | 585 | 8.996,13 |
| L&S | 14,65EUR | 12:48 | 461 | 6.754,57 |
| Stuttgart | 15,55EUR | 18:46 | 209 | 3.249,11 |
| Hannover | 15,39EUR | 17:58 | 140 | 2.154,60 |
| Düsseldorf | 14,64EUR | 12:30 | ||
| Hamburg | 15,58EUR | 17:25 | ||
| München | 14,67EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -6,68 | -34,86 | -52,88 | -44,93 | -32,96 |
| Volatilität [%] | 17,46 | 56,97 | 35,93 | 40,37 | 33,43 | 33,77 |
| Sharpe-Ratio | -1,466 | -0,7835 | -2,153 | -1,687 | -0,4714 | -0,1146 |
| Hoch | 15,73 | 17,08 | 25,02 | 32,96 | 37,60 | 37,60 |
| Tief | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 15,73 | 16,49 | 23,63 | 32,66 | 27,95 | 22,96 |
| ∅-Preis | 15,57 | 16,20 | 20,87 | 22,09 | 26,80 | 27,57 |
| ∅-Volumen | 79,55 | 19,54 | 9,810 | 23,08 | 98,14 | |
| Max. Verlust [%] | -2,009 | -9,764 | -38,15 | -52,80 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 252 | 313 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 168 | 364 | 456 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:10)15,63
- Brief (19:10)15,68
- Spread (in %)0,0540 (0,35 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs14,53
- Tageshoch15,58
- Tagestief14,53
- Kurs (17:58)15,39
- Umsatz EUR2.154,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,67
- Vortag-Tief15,56
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}