HP Inc. Aktie - Aktienkurs - US40434L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,48EUR	09:46	311	8.546,28
Stuttgart	27,38EUR	10:02	130	3.559,40
Frankfurt	27,59EUR	09:37	90	2.483,10
Xetra	27,89EUR	09:15	65	1.812,85
Düsseldorf	27,28EUR	09:30
Hamburg	27,31EUR	09:48
Hannover	27,31EUR	09:48
München	27,41EUR	09:48
L&S	27,36EUR	10:11
Quotrix	27,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	+9,07	+61,48	+18,51	+8,93	+14,41
Volatilität [%]	25,06	47,91	51,50	45,18	37,40	36,37
Sharpe-Ratio	-15,61	2,755	2,078	0,5973	0,2293	0,2127
Hoch	30,12	30,14	30,14	30,14	37,60	37,60
Tief	27,31	23,75	15,51	14,53	14,53	14,53
Hist. Kurs	29,72	25,04	16,91	23,05	25,07	23,87
∅-Preis	28,57	27,61	21,74	20,65	25,50	27,06
∅-Volumen		155,58	51,68	44,68	33,86	81,25
Max. Verlust [%]	-6,023	-7,271	-23,46	-37,50	-59,07	-59,07
Max. Verlustperiode (Handelstage)	4	9	41	154	462	647
Max. Verlustperiode (Kalendertage)	6	13	57	226	668	919

Kennzahlen

Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,036	1,200	4,82 %	09.09.2026
2024	1,020	1,168	4,36 %	11.12.2025
2023	1,033	1,116	3,33 %	11.12.2024
2022	0,9903	1,062	3,61 %	12.12.2023
2021	0,9602	1,012	3,12 %	13.12.2022

Quotes

Geld (10:05)27,35
Brief (10:02)27,52
Spread (in %)0,1700 (0,62 %)
Geld Stk.400
Brief Stk.345

Kursdaten

Eröffnungskurs27,31
Tageshoch27,31
Tagestief27,31
Kurs (09:48)27,31

Kursdaten Vortag

Vortag-Eröffnung28,05
Vortag-Hoch28,08
Vortag-Tief27,93
Vortag-Schlusskurs27,93

Stammdaten

WertpapiertypAktie
ISINUS40434L1052
WKNA142VP
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

HP Inc.