HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,82 EUR
-0,86 %
-0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,82EUR | 08:32 | 95 | 2.072,90 |
| Düsseldorf | 21,79EUR | 08:10 | ||
| Frankfurt | 21,82EUR | 08:03 | ||
| Berlin | 21,82EUR | 08:08 | ||
| Hamburg | 21,82EUR | 08:01 | ||
| Hannover | 21,82EUR | 08:01 | ||
| München | 21,82EUR | 08:12 | ||
| L&S | 21,86EUR | 08:58 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,83EUR | 07:39 | ||
| Xetra | 21,96EUR | 02.07. | 1.448 | 31.790,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +1,00 | -31,39 | -32,65 | -29,58 | +45,05 |
| Volatilität [%] | 19,09 | 26,63 | 42,73 | 38,90 | 32,49 | 33,27 |
| Sharpe-Ratio | 7,766 | -0,2497 | -1,733 | -0,9411 | -0,2758 | 0,3191 |
| Hoch | 21,82 | 22,39 | 33,36 | 37,60 | 37,60 | 37,60 |
| Tief | 20,64 | 20,53 | 19,34 | 19,34 | 19,34 | 14,17 |
| Hist. Kurs | 20,95 | 21,60 | 31,80 | 32,39 | 30,98 | 15,04 |
| ∅-Preis | 21,13 | 21,42 | 26,31 | 29,59 | 28,34 | 27,10 |
| ∅-Volumen | 0,5052 | 5,785 | 50,40 | 101,03 | ||
| Max. Verlust [%] | -0,8030 | -8,309 | -41,27 | -47,89 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 148 | 570 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 127 | 218 | 812 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (08:42)21,83
- Brief (08:42)22,04
- Spread (in %)0,2100 (0,96 %)
- Geld Stk.459
- Brief Stk.455
Kursdaten
- Eröffnungskurs21,82
- Tageshoch21,82
- Tagestief21,82
- Kurs (08:01)21,82
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch22,01
- Vortag-Tief21,54
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}