HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,68 EUR
-0,70 %
-0,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,63EUR | 19:14 | 7.664 | 158.070,00 |
| Xetra | 21,23EUR | 12:29 | 761 | 16.156,03 |
| Frankfurt | 21,10EUR | 11:32 | 310 | 6.541,00 |
| L&S | 20,63EUR | 19:19 | 220 | 4.538,60 |
| Stuttgart | 20,71EUR | 17:56 | 10 | 207,05 |
| Berlin | 21,12EUR | 08:08 | ||
| Düsseldorf | 20,75EUR | 16:30 | ||
| Hamburg | 20,68EUR | 17:25 | ||
| Hannover | 20,68EUR | 17:25 | ||
| München | 21,25EUR | 09:05 | ||
| Quotrix | 21,17EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +2,17 | -2,87 | -36,29 | -18,39 | +5,72 |
| Volatilität [%] | 13,60 | 35,04 | 30,20 | 36,90 | 32,00 | 33,10 |
| Sharpe-Ratio | -18,21 | 1,087 | -0,0572 | -1,090 | -0,1065 | 0,1434 |
| Hoch | 21,71 | 22,32 | 25,02 | 33,36 | 37,60 | 37,60 |
| Tief | 20,63 | 19,50 | 19,50 | 19,34 | 19,34 | 19,34 |
| Hist. Kurs | 21,65 | 20,24 | 21,29 | 32,45 | 25,34 | 19,56 |
| ∅-Preis | 21,21 | 20,99 | 22,41 | 24,67 | 27,33 | 27,69 |
| ∅-Volumen | 0,2516 | 21,80 | 100,90 | |||
| Max. Verlust [%] | -3,834 | -6,700 | -21,75 | -41,53 | -48,13 | -48,13 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 70 | 208 | 268 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 98 | 295 | 386 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (19:06)20,69
- Brief (19:06)20,75
- Spread (in %)0,0650 (0,31 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,10
- Tagestief20,68
- Kurs (17:25)20,68
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch20,82
- Vortag-Tief20,63
- Vortag-Schlusskurs20,82
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}