HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,02 EUR
-0,50 %
-0,09
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 13:29 | 4.187 | 75.366,00 |
| Xetra | 18,00EUR | 12:36 | 2.390 | 43.020,00 |
| L&S | 17,98EUR | 13:44 | 170 | 3.056,60 |
| Frankfurt | 18,15EUR | 08:00 | 160 | 2.904,00 |
| Stuttgart | 18,05EUR | 13:02 | 90 | 1.624,50 |
| Quotrix | 18,29EUR | 09:03 | 2 | 36,57 |
| Düsseldorf | 17,99EUR | 12:30 | ||
| Hamburg | 18,02EUR | 08:03 | ||
| Hannover | 18,02EUR | 08:03 | ||
| München | 18,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,73 | +13,73 | -24,42 | -13,74 | -33,08 | -35,75 |
| Volatilität [%] | 46,55 | 41,84 | 38,18 | 35,76 | 33,78 | 33,79 |
| Sharpe-Ratio | 14,21 | 4,131 | -1,341 | -0,2753 | -0,2826 | -0,1470 |
| Hoch | 18,11 | 18,11 | 24,16 | 26,10 | 37,60 | 37,60 |
| Tief | 16,02 | 15,51 | 14,53 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 16,27 | 15,84 | 23,84 | 20,89 | 26,92 | 28,04 |
| ∅-Preis | 16,98 | 16,44 | 18,51 | 20,72 | 26,28 | 27,28 |
| ∅-Volumen | 137,60 | 56,79 | 47,39 | 23,04 | 27,47 | 98,11 |
| Max. Verlust [%] | -9,739 | -36,02 | -41,02 | -59,07 | -59,07 | |
| Max. Verlustperiode (Handelstage) | 15 | 120 | 233 | 351 | 647 | |
| Max. Verlustperiode (Kalendertage) | 25 | 179 | 336 | 512 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13:33)17,95
- Brief (13:33)18,09
- Spread (in %)0,1350 (0,75 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,02
- Tagestief18,02
- Kurs (08:03)18,02
Kursdaten Vortag
- Vortag-Eröffnung16,67
- Vortag-Hoch18,11
- Vortag-Tief16,67
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}