HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,37 EUR
-2,04 %
-0,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 20:31 | 9.539 | 166.932,50 |
| Stuttgart | 16,95EUR | 20:32 | 3.000 | 50.862,00 |
| Xetra | 17,54EUR | 17:35 | 1.467 | 25.731,18 |
| Hamburg | 17,37EUR | 17:25 | 200 | 3.473,60 |
| L&S | 16,50EUR | 20:41 | 37 | 610,50 |
| Düsseldorf | 16,49EUR | 19:30 | ||
| Frankfurt | 17,46EUR | 08:31 | ||
| Hannover | 17,37EUR | 17:25 | ||
| München | 17,59EUR | 08:05 | ||
| Quotrix | 17,61EUR | 07:27 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -12,24 | -18,52 | -45,21 | -31,39 | -16,18 |
| Volatilität [%] | 15,14 | 23,56 | 29,39 | 37,10 | 32,23 | 33,07 |
| Sharpe-Ratio | -12,74 | -7,904 | -1,184 | -1,458 | -0,2713 | 0,0117 |
| Hoch | 18,28 | 19,99 | 25,02 | 33,36 | 37,60 | 37,60 |
| Tief | 17,37 | 17,37 | 17,37 | 17,37 | 17,37 | 17,37 |
| Hist. Kurs | 18,28 | 19,79 | 21,32 | 31,70 | 25,32 | 20,72 |
| ∅-Preis | 18,07 | 18,72 | 22,11 | 23,74 | 27,18 | 27,68 |
| ∅-Volumen | 40,76 | 5,176 | 2,829 | 22,81 | 101,33 | |
| Max. Verlust [%] | -3,009 | -10,73 | -28,87 | -46,85 | -52,85 | -52,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 226 | 286 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 129 | 326 | 417 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:31)16,50
- Brief (20:31)17,50
- Spread (in %)1,0000 (6,06 %)
- Geld Stk.1.500
- Brief Stk.763
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,37
- Kurs (17:25)17,37
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,73
- Vortag-Tief17,40
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}