HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,82 EUR
+2,24 %
+0,61
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,21EUR | 07:53 | 1 | 28,21 |
| Quotrix | 28,32EUR | 07:27 | ||
| Tradegate | 28,14EUR | 10.09. | 16.237 | 456.909,18 |
| Xetra | 27,96EUR | 10.09. | 1.373 | 38.389,08 |
| Frankfurt | 27,57EUR | 10.09. | 50 | 1.378,50 |
| Düsseldorf | 28,22EUR | 10.09. | ||
| Hamburg | 27,82EUR | 10.09. | ||
| Hannover | 27,82EUR | 10.09. | ||
| München | 27,81EUR | 10.09. | ||
| Stuttgart | 28,18EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +7,04 | +70,05 | +15,10 | +2,13 | +16,94 |
| Volatilität [%] | 39,37 | 45,75 | 50,25 | 44,27 | 36,97 | 36,13 |
| Sharpe-Ratio | -2,533 | 1,310 | 2,144 | 0,4375 | 0,1303 | 0,1994 |
| Hoch | 27,82 | 27,82 | 27,82 | 27,82 | 37,60 | 37,60 |
| Tief | 26,37 | 23,75 | 15,51 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 27,66 | 25,99 | 16,36 | 24,17 | 27,24 | 23,79 |
| ∅-Preis | 27,31 | 26,03 | 20,65 | 20,44 | 25,46 | 27,01 |
| ∅-Volumen | 155,58 | 51,68 | 44,68 | 33,86 | 81,32 | |
| Max. Verlust [%] | -3,615 | -6,674 | -23,46 | -37,50 | -59,07 | -59,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 154 | 451 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 57 | 226 | 653 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:45)28,20
- Brief (07:45)28,47
- Spread (in %)0,2700 (0,96 %)
- Geld Stk.356
- Brief Stk.353
Kursdaten
- Eröffnungskurs27,71
- Tageshoch27,82
- Tagestief27,63
- Kurs (10.09.2026)27,82
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch27,21
- Vortag-Tief26,37
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}