HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,07 EUR
-0,80 %
-0,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,93EUR | 19:29 | 8.541 | 153.140,13 |
| Frankfurt | 17,90EUR | 19:49 | 3.493 | 62.524,70 |
| Xetra | 18,00EUR | 17:35 | 2.234 | 40.200,83 |
| Stuttgart | 17,77EUR | 21:33 | 820 | 14.571,40 |
| L&S | 17,75EUR | 22:00 | 500 | 8.875,00 |
| Hamburg | 18,09EUR | 17:25 | 100 | 1.808,50 |
| Düsseldorf | 17,87EUR | 19:30 | ||
| Hannover | 18,07EUR | 17:25 | ||
| München | 18,28EUR | 08:44 | ||
| Quotrix | 18,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +12,69 | -15,86 | -29,59 | -32,52 | -32,42 |
| Volatilität [%] | 27,13 | 36,09 | 39,38 | 35,10 | 33,80 | 33,81 |
| Sharpe-Ratio | 0,0922 | 4,507 | -0,7283 | -0,8568 | -0,2705 | -0,1154 |
| Hoch | 19,10 | 19,10 | 22,32 | 26,10 | 37,60 | 37,60 |
| Tief | 17,81 | 16,02 | 14,53 | 14,53 | 14,53 | 14,53 |
| Hist. Kurs | 18,21 | 16,04 | 21,48 | 25,67 | 26,78 | 26,74 |
| ∅-Preis | 18,40 | 17,45 | 17,77 | 20,42 | 26,10 | 27,16 |
| ∅-Volumen | 64,24 | 53,64 | 25,65 | 28,31 | 90,52 | |
| Max. Verlust [%] | -2,776 | -7,677 | -31,03 | -41,02 | -59,07 | -59,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 248 | 366 | 647 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 159 | 358 | 534 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:47)17,76
- Brief (21:47)17,82
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,07
- Kurs (17:25)18,07
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,22
- Vortag-Tief17,87
- Vortag-Schlusskurs18,22
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}