HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
24,45 EUR
+1,45 %
+0,35
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 29.08. | 6.318 | 154.791,00 |
| Xetra | 24,17EUR | 29.08. | 1.850 | 44.714,50 |
| L&S | 24,45EUR | 29.08. | 1.662 | 40.627,59 |
| Frankfurt | 24,38EUR | 29.08. | 160 | 3.900,00 |
| Stuttgart | 24,06EUR | 29.08. | 50 | 1.202,75 |
| Berlin | 24,05EUR | 29.08. | ||
| Düsseldorf | 24,33EUR | 29.08. | ||
| Hamburg | 24,08EUR | 29.08. | ||
| Hannover | 24,11EUR | 29.08. | ||
| München | 24,12EUR | 29.08. | ||
| Quotrix | 24,18EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +11,09 | -17,36 | -25,10 | -18,01 | +48,13 |
| Volatilität [%] | 62,81 | 37,38 | 51,96 | 42,15 | 33,54 | 33,73 |
| Sharpe-Ratio | 3,131 | 3,298 | -0,5259 | -0,5367 | -0,0874 | 0,3398 |
| Hoch | 25,02 | 25,02 | 31,11 | 37,81 | 37,81 | 96,64 |
| Tief | 22,32 | 20,73 | 19,09 | 19,09 | 19,09 | 14,70 |
| Hist. Kurs | 23,56 | 22,01 | 29,58 | 32,64 | 29,82 | 16,50 |
| ∅-Preis | 23,56 | 22,61 | 23,08 | 27,78 | 27,78 | 27,33 |
| ∅-Volumen | 11,67 Tsd. | 8,71 Tsd. | 24,53 Tsd. | 14,66 Tsd. | 10,19 Tsd. | 14,32 Tsd. |
| Max. Verlust [%] | -4,913 | -4,913 | -32,75 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 191 | 220 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 277 | 315 | 1.185 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (29.08.)24,45
- Brief (29.08.)24,50
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.2.075
- Brief Stk.2.075
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,57
- Tagestief23,60
- Kurs (29.08.2025)24,45
- Umsatz EUR40.627,59
- Gehand. Stk.1.662
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch24,67
- Vortag-Tief22,46
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}