HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,21 EUR
-5,32 %
-1,31
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 21:57 | 3.403 | 79.289,90 |
| Xetra | 23,85EUR | 17:35 | 2.780 | 66.303,00 |
| L&S | 23,21EUR | 23:00 | 843 | 19.566,03 |
| Stuttgart | 23,49EUR | 19:40 | 700 | 16.439,50 |
| Frankfurt | 23,69EUR | 18:23 | 150 | 3.552,75 |
| Berlin | 24,45EUR | 08:08 | ||
| Düsseldorf | 23,59EUR | 19:30 | ||
| Hamburg | 23,84EUR | 17:25 | ||
| Hannover | 23,82EUR | 17:25 | ||
| München | 23,26EUR | 21:14 | ||
| Quotrix | 24,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -0,54 | +12,94 | -31,68 | -11,11 | +38,87 |
| Volatilität [%] | 91,79 | 40,42 | 42,39 | 42,94 | 33,67 | 33,98 |
| Sharpe-Ratio | 4,005 | 1,591 | 1,011 | -0,6060 | 0,0475 | 0,3343 |
| Hoch | 24,92 | 24,92 | 26,30 | 37,81 | 37,81 | 96,64 |
| Tief | 21,81 | 21,81 | 20,01 | 19,09 | 19,09 | 14,70 |
| Hist. Kurs | 23,23 | 23,34 | 20,55 | 33,97 | 26,11 | 16,71 |
| ∅-Preis | 23,53 | 23,26 | 22,70 | 26,72 | 27,64 | 27,54 |
| ∅-Volumen | 12,38 Tsd. | 4,19 Tsd. | 24,57 Tsd. | 16,23 Tsd. | 9,68 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -5,919 | -9,051 | -21,54 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 224 | 224 | 862 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 152 | 324 | 324 | 1.232 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (23:00)23,21
- Brief (23:00)23,35
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.2.039
- Brief Stk.2.039
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,74
- Tagestief23,14
- Kurs (23:00)23,21
- Umsatz EUR19.566,03
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,92
- Vortag-Tief24,36
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}