HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,26 EUR
-4,91 %
-1,15
Börse:
Stand:
22:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 21:40 | 41.274 | 932.379,66 |
| Xetra | 22,73EUR | 17:35 | 7.750 | 176.157,50 |
| L&S | 22,26EUR | 22:51 | 5.068 | 112.813,68 |
| Stuttgart | 22,54EUR | 21:50 | 2.020 | 45.530,80 |
| Frankfurt | 22,68EUR | 16:55 | 1.862 | 42.230,16 |
| Quotrix | 23,01EUR | 13:35 | 225 | 5.177,25 |
| München | 23,39EUR | 11:00 | 100 | 2.339,00 |
| Düsseldorf | 22,49EUR | 19:30 | ||
| Hamburg | 22,71EUR | 17:25 | ||
| Hannover | 22,71EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +25,44 | +3,41 | +0,25 | -21,89 | -9,51 |
| Volatilität [%] | 109,91 | 75,29 | 48,25 | 41,47 | 37,66 | 36,08 |
| Sharpe-Ratio | 4,558 | 4,407 | 0,5522 | 0,2842 | -0,0371 | 0,0985 |
| Hoch | 26,35 | 26,35 | 26,35 | 26,35 | 37,81 | 38,22 |
| Tief | 20,57 | 17,05 | 14,35 | 14,35 | 14,35 | 14,35 |
| Hist. Kurs | 21,77 | 17,75 | 21,53 | 22,21 | 28,50 | 24,60 |
| ∅-Preis | 23,06 | 19,64 | 17,74 | 20,15 | 25,94 | 27,10 |
| ∅-Volumen | 43,59 Tsd. | 26,92 Tsd. | 14,03 Tsd. | 11,85 Tsd. | 10,90 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -6,955 | -6,955 | -35,08 | -42,16 | -61,65 | -61,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 182 | 380 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 266 | 554 | 1.462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:51)22,26
- Brief (22:51)22,48
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.2.136
- Brief Stk.2.136
Kursdaten
- Eröffnungskurs23,31
- Tageshoch23,56
- Tagestief22,25
- Kurs (22:51)22,26
- Umsatz EUR112.813,68
- Gehand. Stk.5.068
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch25,64
- Vortag-Tief23,35
- Vortag-Schlusskurs23,41
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}