HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,66 EUR
+3,09 %
+0,65
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,63EUR | 17.07. | 6.262 | 135.447,06 |
| Frankfurt | 21,38EUR | 17.07. | 1.340 | 28.649,20 |
| Xetra | 21,42EUR | 17.07. | 1.289 | 27.610,38 |
| L&S | 21,66EUR | 17.07. | 50 | 1.083,00 |
| Stuttgart | 21,67EUR | 17.07. | 25 | 541,75 |
| Düsseldorf | 21,88EUR | 17.07. | ||
| Hamburg | 21,37EUR | 17.07. | ||
| Hannover | 21,37EUR | 17.07. | ||
| München | 20,90EUR | 17.07. | ||
| Quotrix | 20,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +6,12 | +23,59 | +0,77 | -25,28 | -7,20 |
| Volatilität [%] | 47,62 | 34,26 | 47,60 | 42,25 | 37,93 | 36,32 |
| Sharpe-Ratio | 2,382 | 2,186 | 1,057 | 0,1815 | -0,1165 | 0,0867 |
| Hoch | 22,31 | 22,31 | 26,35 | 26,35 | 37,81 | 38,22 |
| Tief | 20,31 | 18,82 | 14,35 | 14,35 | 14,35 | 14,35 |
| Hist. Kurs | 21,21 | 20,41 | 17,53 | 21,50 | 28,99 | 23,34 |
| ∅-Preis | 21,27 | 20,41 | 18,08 | 20,07 | 25,62 | 27,00 |
| ∅-Volumen | 1,84 Tsd. | 6,51 Tsd. | 14,48 Tsd. | 11,45 Tsd. | 11,16 Tsd. | 13,89 Tsd. |
| Max. Verlust [%] | -5,030 | -8,413 | -24,07 | -42,16 | -61,65 | -61,81 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 182 | 413 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 94 | 266 | 599 | 1.507 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17.07.)21,66
- Brief (17.07.)21,79
- Spread (in %)0,1300 (0,60 %)
- Geld Stk.2.379
- Brief Stk.2.379
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,95
- Tagestief20,41
- Kurs (17.07.2026)21,66
- Umsatz EUR1.083,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,10
- Vortag-Tief20,36
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}