HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,71 EUR
+3,56 %
+0,78
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 20:32 | 5.583 | 126.594,53 |
| L&S | 22,71EUR | 21:16 | 205 | 4.654,53 |
| Frankfurt | 22,08EUR | 13:25 | 125 | 2.760,00 |
| Xetra | 22,18EUR | 10:49 | 45 | 998,10 |
| Berlin | 21,90EUR | 08:08 | ||
| Düsseldorf | 22,68EUR | 19:30 | ||
| Hamburg | 22,80EUR | 17:25 | ||
| Hannover | 22,79EUR | 17:25 | ||
| München | 22,80EUR | 17:25 | ||
| Quotrix | 21,99EUR | 07:27 | ||
| Stuttgart | 21,87EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +4,90 | -28,45 | -26,15 | -32,21 | +44,16 |
| Volatilität [%] | 32,32 | 23,38 | 51,33 | 42,16 | 33,67 | 33,60 |
| Sharpe-Ratio | 2,104 | 0,6841 | -1,276 | -0,6562 | -0,3087 | 0,3037 |
| Hoch | 22,85 | 22,85 | 33,67 | 37,81 | 37,81 | 96,64 |
| Tief | 21,11 | 20,59 | 19,09 | 19,09 | 19,09 | 14,70 |
| Hist. Kurs | 21,70 | 21,65 | 31,74 | 30,75 | 33,50 | 15,75 |
| ∅-Preis | 21,80 | 21,65 | 23,93 | 28,24 | 27,95 | 27,27 |
| ∅-Volumen | 22,56 Tsd. | 5,50 Tsd. | 24,40 Tsd. | 14,48 Tsd. | 10,51 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -1,527 | -4,998 | -39,91 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 177 | 454 | 815 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 173 | 259 | 650 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:16)22,71
- Brief (21:16)22,78
- Spread (in %)0,0750 (0,33 %)
- Geld Stk.5.701
- Brief Stk.5.701
Kursdaten
- Eröffnungskurs21,93
- Tageshoch22,85
- Tagestief21,85
- Kurs (21:16)22,71
- Umsatz EUR4.654,53
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung22,42
- Vortag-Hoch22,65
- Vortag-Tief21,84
- Vortag-Schlusskurs21,93
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}