HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
27,88 EUR
+5,77 %
+1,52
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,89EUR | 20:54 | 12.184 | 339.811,76 |
| Xetra | 27,17EUR | 17:35 | 2.002 | 54.394,34 |
| L&S | 27,88EUR | 20:53 | 305 | 8.503,40 |
| Stuttgart | 27,98EUR | 20:31 | 247 | 6.911,06 |
| Quotrix | 27,76EUR | 19:57 | 215 | 5.968,40 |
| Hamburg | 27,07EUR | 17:25 | 25 | 676,75 |
| Düsseldorf | 27,81EUR | 19:30 | ||
| Frankfurt | 26,81EUR | 08:14 | ||
| Hannover | 27,06EUR | 17:25 | ||
| München | 26,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,84 | +18,69 | +74,32 | +12,56 | -0,75 | +12,10 |
| Volatilität [%] | 55,36 | 56,61 | 49,36 | 45,00 | 39,18 | 37,07 |
| Sharpe-Ratio | 12,31 | 2,541 | 2,156 | 0,3164 | 0,0918 | 0,1630 |
| Hoch | 28,06 | 28,06 | 28,06 | 28,06 | 37,81 | 38,22 |
| Tief | 22,51 | 22,51 | 15,44 | 14,35 | 14,35 | 14,35 |
| Hist. Kurs | 23,66 | 23,49 | 15,99 | 24,77 | 28,09 | 24,87 |
| ∅-Preis | 25,49 | 25,27 | 20,15 | 20,33 | 25,43 | 27,01 |
| ∅-Volumen | 44,18 Tsd. | 12,43 Tsd. | 12,63 Tsd. | 12,06 Tsd. | 11,18 Tsd. | 13,80 Tsd. |
| Max. Verlust [%] | -1,746 | -12,79 | -24,07 | -42,16 | -61,65 | -61,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 182 | 445 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 66 | 266 | 645 | 1.553 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:53)27,88
- Brief (20:53)27,98
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.1.856
- Brief Stk.1.856
Kursdaten
- Eröffnungskurs26,89
- Tageshoch28,06
- Tagestief26,26
- Kurs (20:53)27,88
- Umsatz EUR8.503,40
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch26,84
- Vortag-Tief25,57
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}