HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
17,53 EUR
-1,33 %
-0,24
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 16.01. | 31.529 | 554.468,99 |
| Xetra | 17,68EUR | 16.01. | 10.034 | 177.441,26 |
| Frankfurt | 17,31EUR | 16.01. | 2.637 | 45.646,47 |
| L&S | 17,53EUR | 16.01. | 2.066 | 36.208,72 |
| Stuttgart | 17,59EUR | 16.01. | 1.380 | 24.271,44 |
| Düsseldorf | 17,81EUR | 16.01. | ||
| Hamburg | 17,73EUR | 16.01. | ||
| Hannover | 17,73EUR | 16.01. | ||
| München | 17,47EUR | 16.01. | ||
| Quotrix | 17,55EUR | 16.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -17,17 | -17,23 | -44,66 | -31,35 | -15,64 |
| Volatilität [%] | 9,503 | 34,64 | 35,95 | 44,05 | 34,51 | 34,23 |
| Sharpe-Ratio | -24,66 | -8,043 | -0,9254 | -1,192 | -0,2476 | 0,0152 |
| Hoch | 18,52 | 21,32 | 25,18 | 33,67 | 37,81 | 96,64 |
| Tief | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 |
| Hist. Kurs | 18,35 | 21,16 | 21,18 | 31,67 | 25,53 | 20,78 |
| ∅-Preis | 17,93 | 18,83 | 22,06 | 23,68 | 27,16 | 27,68 |
| ∅-Volumen | 13,85 Tsd. | 9,09 Tsd. | 8,51 Tsd. | 16,35 Tsd. | 9,74 Tsd. | 14,06 Tsd. |
| Max. Verlust [%] | -4,511 | -17,17 | -29,56 | -47,06 | -53,30 | -53,49 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 90 | 229 | 286 | 924 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 133 | 331 | 417 | 1.325 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16.01.)17,53
- Brief (16.01.)17,60
- Spread (in %)0,0700 (0,40 %)
- Geld Stk.2.815
- Brief Stk.2.815
Kursdaten
- Eröffnungskurs17,77
- Tageshoch17,90
- Tagestief17,17
- Kurs (16.01.2026)17,53
- Umsatz EUR36.208,72
- Gehand. Stk.2.066
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,03
- Vortag-Tief17,66
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}