HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
26,62 EUR
-2,88 %
-0,79
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 16.10. | 1.308 | 34.923,60 |
| Xetra | 27,05EUR | 16.10. | 1.216 | 32.892,80 |
| L&S | 26,62EUR | 16.10. | 200 | 5.324,00 |
| Quotrix | 27,73EUR | 16.10. | 9 | 249,57 |
| Düsseldorf | 26,63EUR | 16.10. | ||
| Frankfurt | 27,33EUR | 16.10. | ||
| Hamburg | 27,10EUR | 16.10. | ||
| Hannover | 27,10EUR | 16.10. | ||
| München | 27,50EUR | 16.10. | ||
| Stuttgart | 26,73EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -11,44 | +57,65 | +13,37 | +4,11 | +9,59 |
| Volatilität [%] | 34,27 | 41,52 | 52,78 | 46,40 | 40,23 | 37,49 |
| Sharpe-Ratio | -1,289 | -3,388 | 1,876 | 0,4551 | 0,1850 | 0,1828 |
| Hoch | 28,99 | 30,36 | 31,18 | 31,18 | 37,81 | 38,22 |
| Tief | 26,07 | 26,07 | 16,54 | 14,35 | 14,35 | 14,35 |
| Hist. Kurs | 26,87 | 30,06 | 16,89 | 23,48 | 25,57 | 24,29 |
| ∅-Preis | 26,97 | 27,93 | 23,10 | 20,91 | 25,54 | 27,11 |
| ∅-Volumen | 4,09 Tsd. | 3,35 Tsd. | 11,90 Tsd. | 10,80 Tsd. | 10,82 Tsd. | 13,78 Tsd. |
| Max. Verlust [%] | -2,882 | -11,68 | -24,07 | -40,41 | -61,65 | -61,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 145 | 478 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 66 | 213 | 690 | 1.598 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16.10.)26,62
- Brief (16.10.)26,78
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.1.824
- Brief Stk.1.824
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,82
- Tagestief26,41
- Kurs (16.10.2026)26,62
- Umsatz EUR5.324,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch27,87
- Vortag-Tief26,69
- Vortag-Schlusskurs27,41
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}