HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
16,42 EUR
+0,66 %
+0,11
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,35EUR | 16:53 | 17.004 | 278.015,40 |
| Xetra | 16,43EUR | 16:24 | 5.657 | 92.967,14 |
| Düsseldorf | 16,36EUR | 16:30 | 1.500 | 24.543,00 |
| L&S | 16,42EUR | 17:01 | 400 | 6.566,40 |
| München | 16,33EUR | 13:19 | 243 | 3.967,70 |
| Stuttgart | 16,41EUR | 16:17 | 100 | 1.640,60 |
| Frankfurt | 16,23EUR | 08:43 | 98 | 1.590,34 |
| Quotrix | 16,41EUR | 12:31 | 7 | 114,88 |
| Hamburg | 16,20EUR | 08:01 | ||
| Hannover | 16,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,04 | -2,13 | -33,69 | -40,74 | -38,88 | -29,98 |
| Volatilität [%] | 66,75 | 52,41 | 39,56 | 45,89 | 35,33 | 34,68 |
| Sharpe-Ratio | 9,971 | -0,4943 | -2,006 | -0,9855 | -0,3496 | -0,0907 |
| Hoch | 16,52 | 17,38 | 25,18 | 28,95 | 37,81 | 38,22 |
| Tief | 14,36 | 14,35 | 14,35 | 14,35 | 14,35 | 14,35 |
| Hist. Kurs | 14,65 | 16,77 | 24,76 | 27,70 | 26,86 | 23,45 |
| ∅-Preis | 15,79 | 15,92 | 20,39 | 21,73 | 26,69 | 27,54 |
| ∅-Volumen | 23,90 Tsd. | 16,44 Tsd. | 11,18 Tsd. | 18,08 Tsd. | 10,11 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -0,0875 | -14,21 | -42,16 | -48,69 | -61,65 | -61,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 249 | 318 | 956 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 179 | 361 | 463 | 1.371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17:01)16,42
- Brief (17:01)16,45
- Spread (in %)0,0340 (0,21 %)
- Geld Stk.1.533
- Brief Stk.1.533
Kursdaten
- Eröffnungskurs16,31
- Tageshoch16,52
- Tagestief16,04
- Kurs (17:01)16,42
- Umsatz EUR6.566,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch16,41
- Vortag-Tief15,67
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}