HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,73 EUR
+2,91 %
+0,62
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,82EUR | 18:08 | 13.702 | 298.909,13 |
| Xetra | 21,80EUR | 17:35 | 3.733 | 81.360,74 |
| Stuttgart | 21,75EUR | 16:27 | 614 | 13.354,50 |
| L&S | 21,73EUR | 19:35 | 420 | 9.124,50 |
| Frankfurt | 21,54EUR | 08:02 | 20 | 430,80 |
| Berlin | 21,63EUR | 08:08 | ||
| Düsseldorf | 21,72EUR | 16:30 | ||
| Hamburg | 21,67EUR | 17:25 | ||
| Hannover | 21,67EUR | 17:25 | ||
| München | 21,63EUR | 08:05 | ||
| Quotrix | 21,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -6,96 | -2,16 | -37,92 | -22,60 | +13,68 |
| Volatilität [%] | 14,70 | 47,78 | 34,24 | 43,26 | 34,29 | 34,04 |
| Sharpe-Ratio | 9,481 | -2,350 | -0,1724 | -1,019 | -0,1617 | 0,1699 |
| Hoch | 21,89 | 24,23 | 25,18 | 35,18 | 37,81 | 96,64 |
| Tief | 19,73 | 19,20 | 19,20 | 19,09 | 19,09 | 18,56 |
| Hist. Kurs | 20,64 | 23,35 | 22,21 | 35,00 | 28,07 | 19,11 |
| ∅-Preis | 20,86 | 21,20 | 22,39 | 25,09 | 27,38 | 27,68 |
| ∅-Volumen | 3,87 Tsd. | 4,39 Tsd. | 9,82 Tsd. | 16,01 Tsd. | 9,60 Tsd. | 14,38 Tsd. |
| Max. Verlust [%] | -0,2907 | -16,57 | -21,70 | -44,33 | -48,08 | -48,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 252 | 258 | 896 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 88 | 364 | 372 | 1.280 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (19:35)21,73
- Brief (19:35)21,78
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.2.368
- Brief Stk.2.368
Kursdaten
- Eröffnungskurs21,11
- Tageshoch21,85
- Tagestief21,11
- Kurs (19:35)21,73
- Umsatz EUR9.124,50
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch21,89
- Vortag-Tief20,82
- Vortag-Schlusskurs21,11
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}