HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,03 EUR
+2,97 %
+0,52
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,36EUR | 18:22 | 38.207 | 701.480,52 |
| Xetra | 18,03EUR | 17:35 | 4.629 | 83.460,87 |
| L&S | 18,28EUR | 18:25 | 4.211 | 76.977,08 |
| Stuttgart | 18,25EUR | 17:51 | 2.785 | 50.826,25 |
| Frankfurt | 17,98EUR | 15:49 | 1.307 | 23.493,33 |
| Düsseldorf | 17,97EUR | 16:30 | ||
| Hamburg | 18,03EUR | 17:25 | ||
| Hannover | 18,05EUR | 17:25 | ||
| München | 18,14EUR | 08:15 | ||
| Quotrix | 18,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +8,18 | -20,40 | -20,43 | -32,24 | -36,98 |
| Volatilität [%] | 25,67 | 37,04 | 37,90 | 35,22 | 35,30 | 34,96 |
| Sharpe-Ratio | 5,456 | 1,793 | -1,284 | -0,6109 | -0,2774 | -0,1617 |
| Hoch | 18,08 | 18,08 | 23,01 | 26,10 | 37,60 | 37,60 |
| Tief | 16,91 | 15,50 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 17,22 | 16,67 | 22,65 | 22,66 | 26,61 | 28,61 |
| ∅-Preis | 17,50 | 16,77 | 17,94 | 20,55 | 26,17 | 27,21 |
| ∅-Volumen | 1,34 Tsd. | 749,48 | 436,16 | 452,31 | 327,47 | 1,09 Tsd. |
| Max. Verlust [%] | -1,269 | -7,026 | -31,94 | -40,92 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 242 | 360 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 180 | 350 | 526 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:10)18,20
- Brief (18:10)18,25
- Spread (in %)0,0550 (0,30 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,08
- Tagestief18,03
- Kurs (17:25)18,03
Kursdaten Vortag
- Vortag-Eröffnung17,78
- Vortag-Hoch17,78
- Vortag-Tief17,51
- Vortag-Schlusskurs17,51
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}