HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,88 EUR
-2,83 %
-0,84
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,84EUR | 18:12 | 10.185 | 293.735,40 |
| Xetra | 28,99EUR | 17:35 | 10.078 | 292.161,22 |
| Hamburg | 28,88EUR | 17:25 | 1.787 | 51.608,56 |
| Frankfurt | 29,77EUR | 10:37 | 354 | 10.538,58 |
| Quotrix | 28,94EUR | 18:37 | 208 | 6.019,52 |
| Stuttgart | 28,89EUR | 18:18 | 206 | 5.951,34 |
| L&S | 28,75EUR | 18:44 | 110 | 3.162,50 |
| Düsseldorf | 29,42EUR | 12:30 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 29,91EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +12,81 | +82,44 | +20,63 | +13,70 | +24,05 |
| Volatilität [%] | 38,20 | 49,85 | 51,20 | 44,76 | 38,76 | 37,35 |
| Sharpe-Ratio | 3,569 | 3,916 | 2,586 | 0,6512 | 0,2772 | 0,2632 |
| Hoch | 30,14 | 30,14 | 30,14 | 30,14 | 37,60 | 37,60 |
| Tief | 28,47 | 23,75 | 15,50 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 29,10 | 25,60 | 15,83 | 23,94 | 25,40 | 23,28 |
| ∅-Preis | 29,29 | 27,24 | 21,39 | 20,58 | 25,48 | 27,05 |
| ∅-Volumen | 29,44 | 38,81 | 1,20 Tsd. | 811,18 | 491,22 | 1,11 Tsd. |
| Max. Verlust [%] | -2,725 | -3,984 | -23,43 | -37,37 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 154 | 458 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 57 | 226 | 662 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:30)28,83
- Brief (18:30)28,91
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs29,91
- Tageshoch29,95
- Tagestief28,77
- Kurs (17:25)28,88
- Umsatz EUR51.608,56
- Gehand. Stk.1.787
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief29,72
- Vortag-Schlusskurs29,72
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}