HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,23 EUR
-4,60 %
-0,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,37EUR | 17:53 | 9.560 | 194.689,40 |
| Xetra | 20,30EUR | 17:35 | 8.986 | 182.370,87 |
| L&S | 20,29EUR | 18:05 | 931 | 18.885,34 |
| Frankfurt | 20,45EUR | 11:11 | 526 | 10.756,70 |
| Quotrix | 20,45EUR | 12:58 | 400 | 8.180,00 |
| Stuttgart | 20,70EUR | 08:11 | 226 | 4.678,20 |
| Hamburg | 20,23EUR | 17:25 | 30 | 606,75 |
| Berlin | 20,58EUR | 08:08 | ||
| Düsseldorf | 20,34EUR | 16:30 | ||
| Hannover | 20,24EUR | 17:25 | ||
| München | 21,48EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -13,62 | -22,32 | -42,08 | -28,18 | +18,82 |
| Volatilität [%] | 16,68 | 20,90 | 31,04 | 38,74 | 33,57 | 34,25 |
| Sharpe-Ratio | -13,55 | -5,962 | -1,197 | -1,174 | -0,1743 | 0,2410 |
| Hoch | 22,89 | 24,33 | 26,10 | 37,60 | 37,60 | 37,60 |
| Tief | 20,23 | 20,23 | 20,23 | 19,50 | 19,50 | 17,02 |
| Hist. Kurs | 21,97 | 23,42 | 26,04 | 34,92 | 28,16 | 17,02 |
| ∅-Preis | 21,62 | 23,09 | 22,79 | 25,84 | 27,52 | 27,65 |
| ∅-Volumen | 911,52 | 923,36 | 458,75 | 406,30 | 326,41 | 1,09 Tsd. |
| Max. Verlust [%] | -3,505 | -12,86 | -21,33 | -47,88 | -47,88 | -47,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 246 | 246 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 354 | 354 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (17:52)20,29
- Brief (17:52)20,36
- Spread (in %)0,0650 (0,32 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,70
- Tagestief20,23
- Kurs (17:25)20,23
- Umsatz EUR606,75
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,47
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}