HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,75 EUR
-0,17 %
-0,03
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,77EUR | 21:10 | 6.400 | 113.696,00 |
| Xetra | 18,01EUR | 17:35 | 3.376 | 60.801,76 |
| L&S | 17,85EUR | 22:03 | 1.650 | 29.444,25 |
| Frankfurt | 17,77EUR | 21:10 | 875 | 15.544,38 |
| Quotrix | 17,86EUR | 18:48 | 401 | 7.159,86 |
| Stuttgart | 17,80EUR | 21:02 | 100 | 1.780,00 |
| Düsseldorf | 17,83EUR | 19:30 | ||
| Hamburg | 17,75EUR | 08:03 | ||
| Hannover | 18,05EUR | 17:25 | ||
| München | 17,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +5,25 | -8,99 | -31,82 | -35,97 | -34,67 |
| Volatilität [%] | 38,63 | 38,27 | 38,08 | 34,88 | 35,44 | 34,96 |
| Sharpe-Ratio | -5,470 | 1,940 | -0,3705 | -0,9747 | -0,2994 | -0,1234 |
| Hoch | 19,29 | 19,29 | 22,32 | 26,10 | 37,60 | 37,60 |
| Tief | 17,72 | 16,67 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 18,40 | 16,87 | 19,50 | 26,04 | 27,72 | 27,17 |
| ∅-Preis | 18,05 | 17,62 | 17,71 | 20,35 | 26,07 | 27,15 |
| ∅-Volumen | 1,47 Tsd. | 1,31 Tsd. | 486,57 | 472,70 | 342,74 | 1,09 Tsd. |
| Max. Verlust [%] | -3,370 | -6,411 | -30,92 | -40,92 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 250 | 368 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 161 | 360 | 536 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:49)17,90
- Brief (21:49)17,96
- Spread (in %)0,0550 (0,31 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,75
- Tagestief17,75
- Kurs (08:03)17,75
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch17,78
- Vortag-Tief17,72
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}