HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,31 EUR
+0,78 %
+0,17
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 21:59 | 3.651 | 77.218,65 |
| Xetra | 21,42EUR | 17:35 | 1.943 | 41.609,35 |
| Hamburg | 21,31EUR | 17:46 | 450 | 9.587,25 |
| Stuttgart | 21,16EUR | 21:33 | 200 | 4.231,00 |
| Frankfurt | 21,30EUR | 10:04 | 187 | 3.983,10 |
| Quotrix | 21,17EUR | 12:29 | 100 | 2.116,50 |
| L&S | 21,10EUR | 22:26 | 2 | 42,20 |
| Berlin | 21,17EUR | 08:08 | ||
| Düsseldorf | 21,15EUR | 19:30 | ||
| Hannover | 21,39EUR | 17:25 | ||
| München | 21,17EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +1,94 | -33,42 | -36,60 | -31,36 | +36,13 |
| Volatilität [%] | 48,62 | 29,89 | 43,26 | 43,55 | 34,33 | 34,43 |
| Sharpe-Ratio | -4,609 | 0,5327 | -1,804 | -0,9197 | -0,2607 | 0,2885 |
| Hoch | 22,40 | 22,40 | 33,37 | 37,60 | 37,60 | 37,60 |
| Tief | 21,14 | 20,53 | 19,50 | 19,50 | 19,50 | 14,17 |
| Hist. Kurs | 21,94 | 20,90 | 32,00 | 33,61 | 31,04 | 15,65 |
| ∅-Preis | 21,77 | 21,34 | 25,57 | 29,20 | 28,24 | 27,15 |
| ∅-Volumen | 1,79 Tsd. | 732,92 | 307,18 | 372,15 | 297,35 | 1,09 Tsd. |
| Max. Verlust [%] | -5,562 | -5,562 | -41,27 | -47,88 | -47,88 | -47,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 157 | 572 | 647 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 140 | 231 | 816 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,39
- Tagestief21,17
- Kurs (17:46)21,31
- Umsatz EUR9.587,25
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,56
- Vortag-Tief21,14
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}