HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,39 EUR
+1,31 %
+0,21
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,43EUR | 04.03. | 18.626 | 306.025,18 |
| Xetra | 16,39EUR | 04.03. | 6.345 | 103.969,17 |
| L&S | 16,42EUR | 04.03. | 3.400 | 55.821,20 |
| Düsseldorf | 16,46EUR | 04.03. | 1.500 | 24.684,00 |
| Frankfurt | 16,49EUR | 04.03. | 418 | 6.893,66 |
| München | 16,43EUR | 04.03. | 363 | 5.964,09 |
| Stuttgart | 16,45EUR | 04.03. | 100 | 1.645,00 |
| Quotrix | 16,54EUR | 04.03. | 9 | 148,88 |
| Hamburg | 16,39EUR | 04.03. | ||
| Hannover | 16,36EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | -4,05 | -33,47 | -41,72 | -39,18 | -33,47 |
| Volatilität [%] | 18,84 | 49,87 | 35,81 | 39,03 | 34,89 | 34,78 |
| Sharpe-Ratio | 12,49 | -1,247 | -2,273 | -1,286 | -0,3730 | -0,1238 |
| Hoch | 16,39 | 17,08 | 25,11 | 28,66 | 37,60 | 37,60 |
| Tief | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 15,58 | 17,08 | 24,64 | 28,13 | 26,95 | 24,64 |
| ∅-Preis | 15,94 | 16,09 | 20,48 | 21,79 | 26,72 | 27,54 |
| ∅-Volumen | 16,18 | 893,17 | 434,77 | 408,06 | 365,45 | 1,09 Tsd. |
| Max. Verlust [%] | -0,4385 | -9,764 | -38,15 | -45,19 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 252 | 318 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 175 | 364 | 463 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,39
- Tagestief16,20
- Kurs (04.03.2026)16,39
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch16,18
- Vortag-Tief15,81
- Vortag-Schlusskurs16,18
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}