HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,80 EUR
-3,27 %
-0,94
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,03EUR | 21:39 | 10.435 | 292.493,05 |
| Xetra | 27,85EUR | 17:35 | 3.080 | 85.778,00 |
| Frankfurt | 28,00EUR | 19:15 | 1.507 | 42.196,00 |
| Stuttgart | 27,99EUR | 21:17 | 355 | 9.936,45 |
| Hamburg | 27,80EUR | 17:25 | 120 | 3.336,00 |
| Quotrix | 27,85EUR | 17:24 | 25 | 696,25 |
| Düsseldorf | 27,82EUR | 19:30 | ||
| Hannover | 27,80EUR | 17:25 | ||
| L&S | 27,77EUR | 22:08 | ||
| München | 28,62EUR | 02.10. | 7 | 200,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,57 | +66,81 | +21,45 | +12,82 | +14,78 |
| Volatilität [%] | 24,35 | 44,32 | 50,86 | 44,81 | 38,85 | 37,35 |
| Sharpe-Ratio | 13,11 | 1,532 | 2,261 | 0,6757 | 0,2748 | 0,2245 |
| Hoch | 28,74 | 30,14 | 30,14 | 30,14 | 37,60 | 37,60 |
| Tief | 26,81 | 26,36 | 15,50 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 27,30 | 27,37 | 16,67 | 22,89 | 24,64 | 24,22 |
| ∅-Preis | 27,83 | 28,25 | 22,25 | 20,77 | 25,52 | 27,08 |
| ∅-Volumen | 164,10 | 2,52 Tsd. | 1,59 Tsd. | 1,01 Tsd. | 555,86 | 1,11 Tsd. |
| Max. Verlust [%] | -0,1832 | -9,529 | -23,43 | -37,37 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 154 | 468 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 226 | 676 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:57)27,96
- Brief (21:56)28,04
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs28,63
- Tageshoch28,63
- Tagestief27,80
- Kurs (17:25)27,80
- Umsatz EUR3.336,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,74
- Vortag-Tief28,38
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}