HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,23 EUR
+4,89 %
+0,99
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,18EUR | 08:01 | 473 | 10.018,14 |
| L&S | 21,08EUR | 08:06 | ||
| Quotrix | 21,06EUR | 07:27 | ||
| Xetra | 21,32EUR | 09.07. | 1.639 | 34.943,48 |
| Hamburg | 21,23EUR | 09.07. | 125 | 2.653,75 |
| Stuttgart | 20,98EUR | 09.07. | 49 | 1.028,02 |
| Frankfurt | 20,72EUR | 09.07. | 10 | 207,20 |
| Düsseldorf | 21,06EUR | 09.07. | ||
| Hannover | 21,26EUR | 09.07. | ||
| München | 20,77EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | -0,89 | +16,13 | -1,69 | -24,69 | -15,95 |
| Volatilität [%] | 24,63 | 36,04 | 48,90 | 40,53 | 37,64 | 36,41 |
| Sharpe-Ratio | 14,65 | -1,755 | 0,6071 | -0,0030 | -0,1562 | 0,0074 |
| Hoch | 21,23 | 22,03 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 19,03 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 19,10 | 21,42 | 18,28 | 21,60 | 28,19 | 25,26 |
| ∅-Preis | 19,61 | 20,44 | 17,94 | 20,11 | 25,72 | 27,02 |
| ∅-Volumen | 644,25 | 1,14 Tsd. | 1,17 Tsd. | 776,07 | 460,87 | 1,14 Tsd. |
| Max. Verlust [%] | -0,3403 | -12,56 | -23,43 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 208 | 406 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 116 | 302 | 590 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:49)20,97
- Brief (07:49)21,17
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.477
- Brief Stk.473
Kursdaten
- Eröffnungskurs20,73
- Tageshoch21,23
- Tagestief20,73
- Kurs (09.07.2026)21,23
- Umsatz EUR2.653,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,24
- Vortag-Tief20,04
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}