HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,49 EUR
-2,89 %
-0,61
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 16:59 | 6.336 | 132.422,40 |
| Xetra | 20,88EUR | 16:41 | 2.586 | 53.995,68 |
| L&S | 20,95EUR | 17:21 | 1.500 | 31.425,00 |
| Stuttgart | 20,86EUR | 16:33 | 1.050 | 21.903,00 |
| Hamburg | 20,49EUR | 08:32 | 400 | 8.196,00 |
| Düsseldorf | 20,92EUR | 16:30 | ||
| Frankfurt | 20,93EUR | 15:58 | ||
| Hannover | 20,46EUR | 08:08 | ||
| München | 20,42EUR | 08:15 | ||
| Quotrix | 20,59EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -6,22 | +4,79 | -0,19 | -24,25 | -16,16 |
| Volatilität [%] | 54,37 | 52,94 | 49,23 | 40,23 | 37,46 | 36,28 |
| Sharpe-Ratio | 1,085 | -0,5638 | 0,5143 | 0,2174 | -0,0859 | 0,0468 |
| Hoch | 21,14 | 25,47 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 20,01 | 18,89 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 20,93 | 21,85 | 19,55 | 20,53 | 27,05 | 24,44 |
| ∅-Preis | 20,61 | 21,81 | 17,81 | 20,18 | 25,84 | 27,07 |
| ∅-Volumen | 3,58 Tsd. | 1,13 Tsd. | 740,52 | 446,34 | 1,13 Tsd. | |
| Max. Verlust [%] | -4,396 | -19,51 | -21,16 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 99 | 196 | 394 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 286 | 574 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17:05)21,06
- Brief (17:05)21,09
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,49
- Tagestief20,46
- Kurs (08:32)20,49
- Umsatz EUR8.196,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung20,11
- Vortag-Hoch21,10
- Vortag-Tief20,11
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}