HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,48 EUR
+1,48 %
+0,27
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 08.05. | 17.085 | 328.032,00 |
| Xetra | 18,56EUR | 08.05. | 6.733 | 124.930,82 |
| Frankfurt | 18,68EUR | 08.05. | 1.040 | 19.427,20 |
| L&S | 19,07EUR | 08.05. | 759 | 14.474,13 |
| Stuttgart | 19,22EUR | 08.05. | 182 | 3.497,13 |
| Quotrix | 18,79EUR | 08.05. | 141 | 2.648,69 |
| Hamburg | 18,48EUR | 08.05. | 14 | 258,72 |
| Düsseldorf | 18,96EUR | 08.05. | ||
| Hannover | 18,48EUR | 08.05. | ||
| München | 17,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +19,26 | -17,39 | -22,01 | -32,18 | -36,21 |
| Volatilität [%] | 39,45 | 35,26 | 38,36 | 35,42 | 35,38 | 35,01 |
| Sharpe-Ratio | 6,701 | 6,344 | -0,8847 | -0,5790 | -0,2466 | -0,1370 |
| Hoch | 18,48 | 18,48 | 22,89 | 26,10 | 37,60 | 37,60 |
| Tief | 17,11 | 15,50 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 17,54 | 15,50 | 22,37 | 23,70 | 27,25 | 28,97 |
| ∅-Preis | 17,98 | 17,08 | 17,91 | 20,49 | 26,13 | 27,19 |
| ∅-Volumen | 1,55 Tsd. | 936,64 | 461,03 | 467,84 | 332,20 | 1,09 Tsd. |
| Max. Verlust [%] | -1,269 | -6,411 | -31,09 | -40,92 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 245 | 363 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 353 | 529 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs17,81
- Tageshoch18,48
- Tagestief17,81
- Kurs (08.05.2026)18,48
- Umsatz EUR258,72
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,21
- Vortag-Tief18,17
- Vortag-Schlusskurs18,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}