HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,58 EUR
-0,95 %
-0,15
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,59EUR | 07:38 | ||
| Quotrix | 15,64EUR | 07:27 | ||
| Tradegate | 15,59EUR | 19.02. | 18.947 | 295.383,73 |
| Stuttgart | 15,56EUR | 19.02. | 16.240 | 252.759,36 |
| Xetra | 15,55EUR | 19.02. | 3.096 | 48.130,42 |
| Düsseldorf | 15,59EUR | 19.02. | ||
| Hamburg | 15,58EUR | 19.02. | ||
| Hannover | 15,57EUR | 19.02. | ||
| München | 15,73EUR | 19.02. | ||
| Frankfurt | 15,52EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -10,28 | -33,05 | -52,89 | -44,97 | -28,33 |
| Volatilität [%] | 55,53 | 58,52 | 36,07 | 40,15 | 35,09 | 34,93 |
| Sharpe-Ratio | 0,4987 | -1,675 | -2,038 | -1,719 | -0,4424 | -0,0663 |
| Hoch | 16,62 | 17,60 | 25,11 | 33,37 | 37,60 | 37,60 |
| Tief | 15,51 | 15,51 | 15,51 | 15,51 | 15,51 | 15,51 |
| Hist. Kurs | 15,69 | 17,37 | 23,28 | 33,08 | 28,32 | 21,74 |
| ∅-Preis | 15,97 | 16,45 | 21,10 | 22,37 | 26,86 | 27,60 |
| ∅-Volumen | 3,56 Tsd. | 1,06 Tsd. | 434,96 | 408,89 | 364,87 | 1,10 Tsd. |
| Max. Verlust [%] | -4,770 | -9,684 | -37,07 | -52,99 | -58,28 | -58,28 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 111 | 249 | 309 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 162 | 359 | 450 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,59 -0,46%24.02. Quartalszahlen Q1
Quotes
- Geld (07:33)15,56
- Brief (07:33)15,71
- Spread (in %)0,1540 (0,99 %)
- Geld Stk.644
- Brief Stk.638
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,58
- Tagestief15,51
- Kurs (19.02.2026)15,58
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,74
- Vortag-Tief15,65
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}