HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,26 EUR
-4,82 %
-0,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 18:26 | 2.913 | 56.206,34 |
| Xetra | 19,33EUR | 17:35 | 1.416 | 27.371,28 |
| L&S | 19,35EUR | 18:58 | 101 | 1.954,35 |
| Düsseldorf | 19,65EUR | 16:30 | ||
| Hamburg | 19,26EUR | 17:25 | ||
| Hannover | 19,27EUR | 17:25 | ||
| München | 19,91EUR | 09:15 | ||
| Quotrix | 19,93EUR | 07:27 | ||
| Stuttgart | 19,29EUR | 18:17 | ||
| Frankfurt | 19,96EUR | 29.06. | 2.005 | 40.009,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -16,86 | -0,14 | -8,31 | -30,74 | -23,74 |
| Volatilität [%] | 23,91 | 45,00 | 48,83 | 40,25 | 37,49 | 36,30 |
| Sharpe-Ratio | -8,793 | -3,379 | 0,3940 | 0,0608 | -0,1472 | 0,0062 |
| Hoch | 20,92 | 25,47 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 19,26 | 19,26 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 20,92 | 23,16 | 19,28 | 21,00 | 27,80 | 25,25 |
| ∅-Preis | 20,41 | 21,59 | 17,89 | 20,17 | 25,80 | 27,05 |
| ∅-Volumen | 1,75 Tsd. | 3,07 Tsd. | 1,17 Tsd. | 775,07 | 457,84 | 1,14 Tsd. |
| Max. Verlust [%] | -4,493 | -19,63 | -20,05 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 201 | 399 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 142 | 293 | 581 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:45)19,36
- Brief (18:45)19,42
- Spread (in %)0,0650 (0,34 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs19,86
- Tageshoch19,86
- Tagestief19,26
- Kurs (17:25)19,26
Kursdaten Vortag
- Vortag-Eröffnung20,13
- Vortag-Hoch20,23
- Vortag-Tief20,13
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}