HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,10 EUR
-0,96 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,91EUR | 12:53 | 11.714 | 209.774,31 |
| Xetra | 17,75EUR | 12:31 | 4.813 | 85.430,75 |
| L&S | 17,77EUR | 12:53 | 561 | 9.971,21 |
| Frankfurt | 18,23EUR | 08:35 | 1 | 18,23 |
| Düsseldorf | 17,98EUR | 12:30 | ||
| Hamburg | 18,10EUR | 08:01 | ||
| Hannover | 18,10EUR | 08:01 | ||
| München | 18,17EUR | 08:42 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 17,79EUR | 12:33 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -14,60 | -16,86 | -43,53 | -30,81 | -14,42 |
| Volatilität [%] | 47,11 | 24,59 | 29,64 | 36,88 | 33,91 | 34,22 |
| Sharpe-Ratio | -5,036 | -9,561 | -1,098 | -1,415 | -0,2448 | 0,0283 |
| Hoch | 18,99 | 21,61 | 25,11 | 33,37 | 37,60 | 37,60 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Hist. Kurs | 18,99 | 21,20 | 21,78 | 32,06 | 26,17 | 21,16 |
| ∅-Preis | 18,33 | 19,49 | 22,20 | 23,96 | 27,22 | 27,69 |
| ∅-Volumen | 414,77 | 144,20 | 317,08 | 313,44 | 331,13 | 1,09 Tsd. |
| Max. Verlust [%] | -5,234 | -15,11 | -27,80 | -46,07 | -52,14 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 222 | 282 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 125 | 322 | 413 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:39)17,77
- Brief (12:39)17,84
- Spread (in %)0,0680 (0,38 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (08:01)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,19
- Vortag-Hoch18,28
- Vortag-Tief18,19
- Vortag-Schlusskurs18,28
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}