HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,26 EUR
-0,23 %
-0,06
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 12.11. | 2.068 | 54.429,76 |
| L&S | 26,10EUR | 12.11. | 350 | 9.135,00 |
| Xetra | 26,26EUR | 12.11. | 73 | 1.916,98 |
| Düsseldorf | 26,05EUR | 12.11. | ||
| Frankfurt | 25,83EUR | 12.11. | ||
| Hamburg | 26,26EUR | 12.11. | ||
| Hannover | 26,26EUR | 12.11. | ||
| München | 26,15EUR | 12.11. | ||
| Quotrix | 26,16EUR | 12.11. | ||
| Stuttgart | 26,19EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -1,32 | +47,65 | +21,43 | +4,08 | -4,79 |
| Volatilität [%] | 40,90 | 58,34 | 54,17 | 47,42 | 40,11 | 38,02 |
| Sharpe-Ratio | 1,437 | 0,0286 | 1,593 | 0,6015 | 0,1862 | 0,1139 |
| Hoch | 26,60 | 30,36 | 30,36 | 30,36 | 37,60 | 37,60 |
| Tief | 25,15 | 24,78 | 17,72 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 26,09 | 26,61 | 17,79 | 21,63 | 25,23 | 27,58 |
| ∅-Preis | 25,90 | 27,35 | 24,35 | 21,23 | 25,62 | 27,13 |
| ∅-Volumen | 52,93 | 1,40 Tsd. | 961,08 | 560,71 | 1,11 Tsd. | |
| Max. Verlust [%] | -3,028 | -17,39 | -23,43 | -30,92 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 41 | 116 | 496 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 57 | 174 | 716 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12.11.)26,06
- Brief (12.11.)26,17
- Spread (in %)0,1100 (0,42 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,26
- Tagestief26,01
- Kurs (12.11.2026)26,26
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch26,32
- Vortag-Tief25,50
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}