HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,83 EUR
-1,70 %
-0,27
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 20.03. | 8.298 | 131.423,72 |
| Xetra | 15,86EUR | 20.03. | 2.059 | 32.655,74 |
| Düsseldorf | 15,74EUR | 20.03. | ||
| Frankfurt | 15,89EUR | 20.03. | ||
| Hamburg | 15,83EUR | 20.03. | ||
| Hannover | 15,84EUR | 20.03. | ||
| München | 15,94EUR | 20.03. | ||
| L&S | 15,85EUR | 20.03. | ||
| Quotrix | 16,00EUR | 20.03. | ||
| Stuttgart | 15,77EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +2,69 | -33,88 | -39,36 | -39,24 | -37,58 |
| Volatilität [%] | 17,54 | 26,07 | 36,12 | 38,97 | 34,95 | 34,66 |
| Sharpe-Ratio | -11,41 | 1,327 | -2,174 | -1,152 | -0,3597 | -0,1543 |
| Hoch | 16,63 | 16,65 | 24,62 | 26,77 | 37,60 | 37,60 |
| Tief | 15,83 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 16,47 | 15,42 | 23,94 | 26,11 | 26,06 | 25,36 |
| ∅-Preis | 16,16 | 16,07 | 19,72 | 21,25 | 26,55 | 27,45 |
| ∅-Volumen | 269,20 | 80,77 | 411,54 | 414,44 | 367,09 | 1,09 Tsd. |
| Max. Verlust [%] | -3,886 | -4,948 | -37,37 | -42,13 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 107 | 250 | 331 | 647 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 156 | 360 | 480 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs15,94
- Tageshoch15,94
- Tagestief15,83
- Kurs (20.03.2026)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,10
- Vortag-Tief15,90
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}