HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
29,10 EUR
-3,39 %
-1,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,16EUR | 17:35 | 13.905 | 405.469,80 |
| Tradegate | 29,70EUR | 20:47 | 13.593 | 403.712,10 |
| Frankfurt | 29,30EUR | 16:51 | 937 | 27.454,10 |
| Quotrix | 29,65EUR | 21:45 | 154 | 4.566,10 |
| Stuttgart | 29,69EUR | 21:46 | 140 | 4.156,60 |
| L&S | 29,37EUR | 22:18 | 26 | 763,62 |
| Düsseldorf | 29,23EUR | 19:30 | ||
| Hamburg | 29,10EUR | 17:25 | ||
| Hannover | 29,10EUR | 17:25 | ||
| München | 28,27EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +10,35 | +76,68 | +20,95 | +11,54 | +21,15 |
| Volatilität [%] | 74,59 | 48,81 | 50,81 | 44,54 | 38,65 | 37,30 |
| Sharpe-Ratio | 7,399 | 3,571 | 2,501 | 0,6705 | 0,2654 | 0,2535 |
| Hoch | 30,14 | 30,14 | 30,14 | 30,14 | 37,60 | 37,60 |
| Tief | 26,36 | 23,75 | 15,50 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 27,64 | 26,37 | 16,47 | 24,06 | 26,09 | 24,02 |
| ∅-Preis | 27,89 | 26,41 | 20,88 | 20,47 | 25,46 | 27,03 |
| ∅-Volumen | 31,80 | 1,21 Tsd. | 821,16 | 491,03 | 1,11 Tsd. | |
| Max. Verlust [%] | -3,546 | -6,674 | -23,43 | -37,37 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 154 | 453 | 647 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 57 | 226 | 655 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)29,41
- Brief (22:00)29,52
- Spread (in %)0,1100 (0,37 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs30,14
- Tageshoch30,14
- Tagestief29,10
- Kurs (17:25)29,10
Kursdaten Vortag
- Vortag-Eröffnung28,22
- Vortag-Hoch30,12
- Vortag-Tief27,97
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}