HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,21 EUR
+0,87 %
+0,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,95EUR | 15:32 | 4.451 | 102.150,45 |
| Hamburg | 23,21EUR | 10:05 | 650 | 15.086,50 |
| Frankfurt | 23,28EUR | 08:17 | 134 | 3.119,52 |
| München | 23,21EUR | 10:21 | 100 | 2.321,00 |
| Düsseldorf | 23,18EUR | 12:30 | ||
| Hannover | 23,21EUR | 10:05 | ||
| L&S | 23,28EUR | 15:39 | ||
| Quotrix | 23,19EUR | 07:27 | ||
| Stuttgart | 23,11EUR | 14:47 | ||
| Xetra | 23,00EUR | 30.07. | 9.427 | 216.821,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +19,00 | +43,18 | +6,30 | -21,22 | -2,56 |
| Volatilität [%] | 94,68 | 53,10 | 52,11 | 42,42 | 38,34 | 36,87 |
| Sharpe-Ratio | 1,464 | 3,987 | 1,529 | 0,2854 | -0,0736 | 0,1122 |
| Hoch | 24,99 | 24,99 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 21,44 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 22,63 | 19,51 | 16,21 | 21,84 | 29,46 | 23,82 |
| ∅-Preis | 23,63 | 21,39 | 18,55 | 20,14 | 25,57 | 26,99 |
| ∅-Volumen | 2,68 Tsd. | 947,07 | 1,24 Tsd. | 772,41 | 471,72 | 1,10 Tsd. |
| Max. Verlust [%] | -7,923 | -7,923 | -23,43 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 222 | 422 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 322 | 612 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:26)22,98
- Brief (15:26)23,15
- Spread (in %)0,1700 (0,74 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs23,29
- Tageshoch23,29
- Tagestief23,16
- Kurs (10:05)23,21
- Umsatz EUR15.086,50
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,68
- Vortag-Tief23,01
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}