HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,36 EUR
-8,98 %
-2,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,07EUR | 15:12 | 5.911 | 154.099,77 |
| Tradegate | 26,19EUR | 15:35 | 5.073 | 132.861,87 |
| Düsseldorf | 25,52EUR | 12:30 | 1.000 | 25.520,00 |
| Frankfurt | 24,97EUR | 13:46 | 400 | 9.988,00 |
| Stuttgart | 25,94EUR | 15:03 | 107 | 2.775,58 |
| L&S | 26,12EUR | 15:36 | 67 | 1.750,04 |
| Hamburg | 26,36EUR | 09:10 | ||
| Hannover | 26,36EUR | 09:10 | ||
| Quotrix | 26,53EUR | 07:27 | ||
| München | 29,19EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | -3,97 | +50,33 | +10,18 | +7,99 | +1,35 |
| Volatilität [%] | 43,05 | 40,43 | 51,04 | 45,19 | 39,19 | 37,47 |
| Sharpe-Ratio | -2,593 | 1,739 | 2,080 | 0,5949 | 0,2898 | 0,1913 |
| Hoch | 30,36 | 30,36 | 30,36 | 30,36 | 37,60 | 37,60 |
| Tief | 26,36 | 26,36 | 17,11 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 29,50 | 27,45 | 17,54 | 23,93 | 24,41 | 26,01 |
| ∅-Preis | 29,65 | 28,23 | 23,90 | 21,11 | 25,61 | 27,13 |
| ∅-Volumen | 178,86 | 203,66 | 1,53 Tsd. | 989,39 | 560,29 | 1,11 Tsd. |
| Max. Verlust [%] | -4,611 | -7,924 | -23,43 | -35,57 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 143 | 487 | 647 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 57 | 211 | 703 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:22)26,07
- Brief (15:22)26,14
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,51
- Tagestief26,36
- Kurs (09:10)26,36
Kursdaten Vortag
- Vortag-Eröffnung29,22
- Vortag-Hoch29,22
- Vortag-Tief28,80
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}