HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,73 EUR
+1,54 %
+0,33
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 21:56 | 19.141 | 411.914,32 |
| Xetra | 21,81EUR | 17:35 | 3.857 | 84.121,17 |
| Hamburg | 21,73EUR | 17:48 | 62 | 1.347,26 |
| Stuttgart | 21,47EUR | 21:56 | 41 | 880,27 |
| Quotrix | 22,25EUR | 17:20 | 21 | 467,25 |
| L&S | 21,48EUR | 23:00 | 1 | 21,48 |
| Düsseldorf | 21,75EUR | 19:30 | ||
| Frankfurt | 21,60EUR | 08:02 | ||
| Hannover | 22,02EUR | 17:25 | ||
| München | 21,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | -0,18 | +19,13 | +2,79 | -27,01 | -8,89 |
| Volatilität [%] | 37,72 | 40,07 | 49,41 | 40,50 | 37,62 | 36,43 |
| Sharpe-Ratio | 11,34 | -0,3665 | 0,8352 | 0,1822 | -0,1562 | 0,0690 |
| Hoch | 22,02 | 22,03 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 19,68 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 19,99 | 21,77 | 18,24 | 21,14 | 29,77 | 23,85 |
| ∅-Preis | 20,90 | 20,43 | 18,02 | 20,10 | 25,69 | 27,01 |
| ∅-Volumen | 572,02 | 673,71 | 1,19 Tsd. | 751,99 | 465,09 | 1,13 Tsd. |
| Max. Verlust [%] | -1,018 | -12,56 | -23,43 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 211 | 409 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 111 | 307 | 595 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs21,61
- Tageshoch22,02
- Tagestief21,61
- Kurs (17:48)21,73
- Umsatz EUR1.347,26
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung21,05
- Vortag-Hoch21,40
- Vortag-Tief21,05
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}