HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,25 EUR
-2,56 %
-0,61
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,28EUR | 19:27 | 9.171 | 213.455,03 |
| Xetra | 23,32EUR | 17:35 | 2.663 | 62.087,85 |
| L&S | 23,33EUR | 20:04 | 173 | 4.036,09 |
| Frankfurt | 24,02EUR | 15:32 | 164 | 3.938,46 |
| Berlin | 23,85EUR | 08:08 | ||
| Düsseldorf | 23,31EUR | 19:30 | ||
| Hamburg | 23,25EUR | 17:25 | ||
| Hannover | 23,24EUR | 17:25 | ||
| München | 23,23EUR | 17:26 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,87EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +1,55 | +1,82 | -30,51 | -15,61 | +47,47 |
| Volatilität [%] | 10,49 | 33,29 | 32,63 | 38,61 | 33,76 | 34,34 |
| Sharpe-Ratio | -1,027 | 1,649 | 0,3623 | -0,7536 | -0,0326 | 0,3542 |
| Hoch | 24,18 | 24,62 | 26,10 | 37,60 | 37,60 | 37,60 |
| Tief | 23,25 | 22,31 | 20,53 | 19,50 | 19,50 | 15,65 |
| Hist. Kurs | 23,89 | 22,89 | 22,83 | 33,45 | 27,55 | 15,76 |
| ∅-Preis | 23,87 | 23,62 | 22,93 | 26,32 | 27,60 | 27,61 |
| ∅-Volumen | 2,33 Tsd. | 669,05 | 464,70 | 437,30 | 320,16 | 1,09 Tsd. |
| Max. Verlust [%] | -0,7938 | -4,875 | -21,33 | -47,88 | -47,88 | -47,88 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 118 | 236 | 236 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 164 | 340 | 340 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (19:51)23,32
- Brief (19:51)23,40
- Spread (in %)0,0750 (0,32 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,86
- Tagestief23,25
- Kurs (17:25)23,25
Kursdaten Vortag
- Vortag-Eröffnung23,74
- Vortag-Hoch23,86
- Vortag-Tief23,74
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}