HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,11 EUR
+2,12 %
+0,48
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,25EUR | 07:46 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Tradegate | 23,24EUR | 27.07. | 13.526 | 314.344,24 |
| Xetra | 23,12EUR | 27.07. | 3.972 | 91.832,64 |
| Frankfurt | 23,22EUR | 27.07. | 1.000 | 23.220,00 |
| Hamburg | 23,11EUR | 27.07. | 208 | 4.806,88 |
| Stuttgart | 23,28EUR | 27.07. | 115 | 2.677,20 |
| Düsseldorf | 23,07EUR | 27.07. | ||
| Hannover | 23,11EUR | 27.07. | ||
| München | 22,65EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | +15,67 | +42,88 | +6,38 | -22,21 | -3,43 |
| Volatilität [%] | 36,87 | 44,45 | 50,22 | 41,24 | 37,93 | 36,60 |
| Sharpe-Ratio | 11,32 | 3,706 | 1,517 | 0,2539 | -0,1011 | 0,0988 |
| Hoch | 23,11 | 23,11 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 21,18 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 21,18 | 19,98 | 16,17 | 21,73 | 29,71 | 23,93 |
| ∅-Preis | 21,83 | 20,69 | 18,32 | 20,11 | 25,59 | 27,00 |
| ∅-Volumen | 379,67 | 1,15 Tsd. | 719,42 | 455,32 | 1,13 Tsd. | |
| Max. Verlust [%] | -1,495 | -5,907 | -23,43 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 220 | 418 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 318 | 606 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:30)23,26
- Brief (07:30)23,48
- Spread (in %)0,2200 (0,95 %)
- Geld Stk.430
- Brief Stk.426
Kursdaten
- Eröffnungskurs22,44
- Tageshoch23,11
- Tagestief22,44
- Kurs (27.07.2026)23,11
- Umsatz EUR4.806,88
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch22,63
- Vortag-Tief21,44
- Vortag-Schlusskurs22,63
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}