HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,19 EUR
-2,70 %
-0,67
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,45EUR | 21:57 | 45.209 | 1,06 Mio. |
| Xetra | 24,25EUR | 17:35 | 32.649 | 791.738,25 |
| Stuttgart | 23,40EUR | 21:57 | 14.804 | 346.413,60 |
| Frankfurt | 23,51EUR | 21:04 | 4.171 | 98.060,21 |
| München | 24,67EUR | 16:16 | 1.890 | 46.626,30 |
| Hamburg | 24,19EUR | 17:25 | 1.797 | 43.469,43 |
| L&S | 23,41EUR | 23:00 | 993 | 23.246,13 |
| Quotrix | 23,54EUR | 22:55 | 667 | 15.701,18 |
| Düsseldorf | 23,80EUR | 19:30 | 95 | 2.261,00 |
| Hannover | 24,17EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,25 | +37,95 | +12,49 | +12,04 | -11,13 | -0,90 |
| Volatilität [%] | 50,74 | 75,22 | 47,53 | 39,39 | 37,24 | 36,03 |
| Sharpe-Ratio | 20,64 | 5,551 | 0,8060 | 0,4945 | 0,0521 | 0,1354 |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 20,99 | 17,11 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 20,99 | 17,54 | 21,51 | 21,59 | 27,22 | 24,41 |
| ∅-Preis | 22,39 | 19,34 | 17,75 | 20,18 | 25,96 | 27,10 |
| ∅-Volumen | 2,18 Tsd. | 1,67 Tsd. | 647,17 | 552,06 | 369,16 | 1,09 Tsd. |
| Max. Verlust [%] | -3,936 | -30,92 | -38,15 | -59,00 | -59,00 | |
| Max. Verlustperiode (Handelstage) | 9 | 116 | 181 | 379 | 647 | |
| Max. Verlustperiode (Kalendertage) | 13 | 174 | 265 | 553 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,47
- Tagestief24,19
- Kurs (17:25)24,19
- Umsatz EUR43.469,43
- Gehand. Stk.1.797
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch24,86
- Vortag-Tief24,15
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}