HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,66 EUR
+0,54 %
+0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 10:27 | 4.097 | 81.481,14 |
| Xetra | 19,84EUR | 10:18 | 1.071 | 21.252,92 |
| Frankfurt | 19,48EUR | 09:45 | 459 | 8.940,40 |
| L&S | 19,73EUR | 10:35 | 250 | 4.933,00 |
| Quotrix | 19,74EUR | 10:02 | 160 | 3.158,72 |
| Stuttgart | 19,86EUR | 10:06 | 100 | 1.986,20 |
| Berlin | 19,66EUR | 08:08 | ||
| Düsseldorf | 19,39EUR | 09:30 | ||
| Hamburg | 19,66EUR | 08:01 | ||
| Hannover | 19,66EUR | 08:01 | ||
| München | 20,75EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -6,27 | -7,13 | -38,01 | -21,67 | -0,96 |
| Volatilität [%] | 22,67 | 29,97 | 36,73 | 33,78 | 34,27 | |
| Sharpe-Ratio | -4,562 | -0,4415 | -1,206 | -0,1378 | 0,1049 | |
| Hoch | 19,88 | 22,32 | 25,11 | 33,37 | 37,60 | 37,60 |
| Tief | 19,55 | 19,55 | 19,50 | 19,50 | 19,50 | 19,50 |
| Hist. Kurs | 19,88 | 20,98 | 21,17 | 31,72 | 25,10 | 19,85 |
| ∅-Preis | 19,72 | 21,05 | 22,41 | 24,44 | 27,30 | 27,71 |
| ∅-Volumen | 388,58 | 359,57 | 327,05 | 1,09 Tsd. | ||
| Max. Verlust [%] | -1,620 | -12,37 | -21,75 | -41,55 | -48,13 | -48,13 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 213 | 273 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 105 | 302 | 393 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (10:20)19,73
- Brief (10:20)19,87
- Spread (in %)0,1400 (0,71 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,66
- Tageshoch19,66
- Tagestief19,66
- Kurs (08:01)19,66
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch19,64
- Vortag-Tief19,55
- Vortag-Schlusskurs19,55
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}