HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,78 EUR
-1,20 %
-0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 09:07 | 265 | 6.598,50 |
| Stuttgart | 24,96EUR | 09:31 | 10 | 249,60 |
| Xetra | 24,82EUR | 09:05 | 2 | 49,64 |
| Düsseldorf | 24,87EUR | 09:30 | ||
| Hamburg | 24,78EUR | 09:10 | ||
| Hannover | 24,78EUR | 09:10 | ||
| München | 25,03EUR | 08:28 | ||
| L&S | 24,82EUR | 10:06 | ||
| Quotrix | 24,99EUR | 07:27 | ||
| Frankfurt | 25,57EUR | 03.11. | 200 | 5.114,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,05 | -13,78 | +39,72 | +7,60 | -1,27 | -7,81 |
| Volatilität [%] | 85,99 | 55,19 | 53,50 | 46,70 | 39,81 | 37,84 |
| Sharpe-Ratio | -11,05 | -2,655 | 1,446 | 0,3696 | 0,1488 | 0,1008 |
| Hoch | 30,19 | 30,36 | 30,36 | 30,36 | 37,60 | 37,60 |
| Tief | 24,78 | 24,78 | 17,51 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 29,17 | 28,74 | 17,74 | 23,03 | 25,10 | 26,88 |
| ∅-Preis | 27,11 | 27,94 | 23,99 | 21,14 | 25,61 | 27,13 |
| ∅-Volumen | 194,81 | 1,51 Tsd. | 976,80 | 561,02 | 1,11 Tsd. | |
| Max. Verlust [%] | -14,02 | -17,39 | -23,43 | -33,06 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 41 | 139 | 490 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 205 | 708 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09:50)24,90
- Brief (09:50)25,17
- Spread (in %)0,2700 (1,08 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,91
- Tageshoch24,91
- Tagestief24,78
- Kurs (09:10)24,78
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,23
- Vortag-Tief25,08
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}