HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,73 EUR
-1,84 %
-0,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 15:48 | 5.376 | 140.851,20 |
| Quotrix | 26,76EUR | 11:58 | 702 | 18.785,52 |
| Xetra | 26,32EUR | 15:44 | 127 | 3.342,64 |
| Stuttgart | 26,48EUR | 15:40 | 80 | 2.118,40 |
| L&S | 26,57EUR | 16:21 | 14 | 371,98 |
| Düsseldorf | 26,73EUR | 12:30 | ||
| Hamburg | 26,73EUR | 09:10 | ||
| Hannover | 26,73EUR | 09:10 | ||
| München | 26,83EUR | 08:14 | ||
| Frankfurt | 28,86EUR | 09.10. | 50 | 1.443,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -11,25 | +69,61 | +19,14 | +6,28 | +12,22 |
| Volatilität [%] | 59,04 | 38,59 | 51,20 | 45,15 | 39,04 | 37,49 |
| Sharpe-Ratio | -2,052 | -3,170 | 2,243 | 0,6008 | 0,2121 | 0,2053 |
| Hoch | 28,90 | 30,14 | 30,14 | 30,14 | 37,60 | 37,60 |
| Tief | 26,73 | 26,73 | 15,51 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 27,80 | 30,12 | 15,76 | 22,44 | 25,15 | 23,82 |
| ∅-Preis | 28,22 | 28,46 | 22,67 | 20,87 | 25,55 | 27,10 |
| ∅-Volumen | 717,26 | 2,69 Tsd. | 1,60 Tsd. | 1,03 Tsd. | 560,58 | 1,12 Tsd. |
| Max. Verlust [%] | -5,779 | -9,595 | -23,43 | -37,37 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 154 | 473 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 57 | 226 | 683 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16:08)26,42
- Brief (16:08)26,48
- Spread (in %)0,0600 (0,23 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,73
- Tagestief26,73
- Kurs (09:10)26,73
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch28,90
- Vortag-Tief27,23
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}