HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,13 EUR
+2,77 %
+0,57
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 17:28 | 3.388 | 71.622,32 |
| Xetra | 21,14EUR | 17:35 | 2.438 | 51.527,13 |
| Frankfurt | 20,78EUR | 14:58 | 236 | 4.904,08 |
| L&S | 21,06EUR | 18:35 | 210 | 4.422,60 |
| Düsseldorf | 21,00EUR | 16:30 | 50 | 1.050,00 |
| Berlin | 20,93EUR | 08:08 | ||
| Hamburg | 21,13EUR | 17:25 | ||
| Hannover | 21,13EUR | 17:25 | ||
| München | 21,13EUR | 17:27 | ||
| Quotrix | 20,83EUR | 07:27 | ||
| Stuttgart | 20,73EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | -12,12 | -13,44 | -42,74 | -25,60 | +19,23 |
| Volatilität [%] | 53,56 | 30,36 | 32,15 | 39,16 | 33,78 | 34,39 |
| Sharpe-Ratio | 2,082 | -6,381 | -0,9399 | -1,380 | -0,2098 | 0,2004 |
| Hoch | 21,13 | 24,18 | 25,11 | 37,60 | 37,60 | 37,60 |
| Tief | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 17,72 |
| Hist. Kurs | 20,23 | 24,05 | 24,41 | 36,90 | 28,40 | 17,72 |
| ∅-Preis | 19,89 | 22,13 | 22,57 | 25,54 | 27,47 | 27,67 |
| ∅-Volumen | 124,20 | 839,43 | 463,49 | 404,69 | 327,22 | 1,09 Tsd. |
| Max. Verlust [%] | -3,565 | -18,89 | -21,83 | -48,13 | -48,13 | -48,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 128 | 251 | 251 | 647 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 361 | 361 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Termine
HP Inc.
21,14 +1,27%25.11. Quartalszahlen Q4
Quotes
- Geld (18:20)21,07
- Brief (18:20)21,14
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs20,72
- Tageshoch21,13
- Tagestief20,72
- Kurs (17:25)21,13
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch20,56
- Vortag-Tief19,55
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}