HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,42 EUR
+5,67 %
+1,31
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,46EUR | 20:15 | 20.862 | 510.284,52 |
| Xetra | 24,52EUR | 17:35 | 6.364 | 156.045,28 |
| Frankfurt | 24,30EUR | 19:20 | 2.134 | 51.856,20 |
| Stuttgart | 24,33EUR | 19:32 | 1.937 | 47.127,21 |
| L&S | 24,47EUR | 20:13 | 355 | 8.686,85 |
| Düsseldorf | 24,34EUR | 19:47 | 200 | 4.868,00 |
| Quotrix | 23,17EUR | 09:32 | 7 | 162,19 |
| Hamburg | 24,42EUR | 17:25 | ||
| Hannover | 24,42EUR | 17:25 | ||
| München | 23,38EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,48 | +22,22 | +49,93 | +9,95 | -18,19 | +1,96 |
| Volatilität [%] | 37,01 | 43,62 | 50,28 | 41,23 | 37,95 | 36,61 |
| Sharpe-Ratio | 12,15 | 4,178 | 1,570 | 0,2513 | -0,0866 | 0,1098 |
| Hoch | 24,42 | 24,42 | 25,47 | 25,47 | 37,60 | 37,60 |
| Tief | 21,18 | 19,02 | 14,29 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 21,52 | 19,98 | 16,29 | 22,21 | 29,85 | 23,95 |
| ∅-Preis | 22,21 | 20,80 | 18,38 | 20,11 | 25,59 | 26,99 |
| ∅-Volumen | 959,90 | 580,57 | 1,18 Tsd. | 738,39 | 461,64 | 1,12 Tsd. |
| Max. Verlust [%] | -1,495 | -5,907 | -23,43 | -38,15 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 40 | 221 | 419 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 56 | 321 | 609 | 919 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:02)24,46
- Brief (20:02)24,53
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs23,27
- Tageshoch24,42
- Tagestief22,66
- Kurs (17:25)24,42
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch23,11
- Vortag-Tief22,44
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}