HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,84 EUR
-0,93 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,89EUR | 14:29 | 8.031 | 135.627,53 |
| Xetra | 16,88EUR | 13:46 | 1.375 | 23.207,25 |
| Stuttgart | 16,90EUR | 13:16 | 300 | 5.070,00 |
| L&S | 16,85EUR | 14:30 | 102 | 1.718,90 |
| Düsseldorf | 16,87EUR | 12:30 | ||
| Frankfurt | 16,84EUR | 08:16 | ||
| Hamburg | 16,84EUR | 08:01 | ||
| Hannover | 16,84EUR | 08:01 | ||
| München | 16,92EUR | 08:05 | ||
| Quotrix | 16,93EUR | 07:27 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -13,89 | -23,36 | -47,43 | -33,86 | -18,79 |
| Volatilität [%] | 34,34 | 27,41 | 29,39 | 37,04 | 33,95 | 34,27 |
| Sharpe-Ratio | -7,614 | -7,577 | -1,665 | -1,603 | -0,2881 | -0,0018 |
| Hoch | 17,73 | 19,66 | 25,11 | 33,37 | 37,60 | 37,60 |
| Tief | 16,63 | 16,63 | 16,63 | 16,63 | 16,63 | 16,63 |
| Hist. Kurs | 17,73 | 19,55 | 21,97 | 32,03 | 25,46 | 20,74 |
| ∅-Preis | 17,14 | 18,21 | 21,97 | 23,51 | 27,13 | 27,67 |
| ∅-Volumen | 867,37 | 485,34 | 291,08 | 336,99 | 338,51 | 1,09 Tsd. |
| Max. Verlust [%] | -6,215 | -14,96 | -33,29 | -50,17 | -55,78 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 230 | 290 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 135 | 332 | 423 | 919 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:16)16,85
- Brief (14:16)16,92
- Spread (in %)0,0640 (0,38 %)
- Geld Stk.357
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,84
- Tagestief16,84
- Kurs (08:01)16,84
Kursdaten Vortag
- Vortag-Eröffnung16,74
- Vortag-Hoch17,04
- Vortag-Tief16,74
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}