HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,28 EUR
-0,64 %
-0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 30.12.2025 | 5.392 | 104.421,47 |
| Xetra | 19,38EUR | 30.12.2025 | 2.730 | 52.896,48 |
| Quotrix | 19,39EUR | 30.12.2025 | 250 | 4.848,50 |
| Stuttgart | 19,38EUR | 30.12.2025 | 75 | 1.453,35 |
| Frankfurt | 19,19EUR | 30.12.2025 | 12 | 230,33 |
| Berlin | 19,19EUR | 30.12.2025 | ||
| Düsseldorf | 19,33EUR | 30.12.2025 | ||
| Hamburg | 19,28EUR | 30.12.2025 | ||
| Hannover | 19,28EUR | 30.12.2025 | ||
| München | 19,38EUR | 30.12.2025 | ||
| L&S | 19,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -8,90 | -10,19 | -38,59 | -23,73 | -1,64 |
| Volatilität [%] | 1,327 | 21,40 | 29,80 | 36,66 | 33,76 | 34,25 |
| Sharpe-Ratio | -134,41 | -6,076 | -0,6319 | -1,215 | -0,1588 | 0,1039 |
| Hoch | 19,66 | 22,32 | 25,11 | 33,37 | 37,60 | 37,60 |
| Tief | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 |
| Hist. Kurs | 19,55 | 21,17 | 21,47 | 31,40 | 25,28 | 19,60 |
| ∅-Preis | 19,41 | 20,88 | 22,38 | 24,37 | 27,28 | 27,70 |
| ∅-Volumen | 380,34 | 351,86 | 326,62 | 1,09 Tsd. | ||
| Max. Verlust [%] | -1,391 | -13,59 | -22,64 | -42,22 | -48,72 | -48,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 215 | 275 | 647 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 112 | 309 | 400 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,28
- Tagestief19,28
- Kurs (30.12.2025)19,28
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,41
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}