HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,88 EUR
+2,61 %
+0,71
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,57EUR | 07:52 | ||
| Quotrix | 27,72EUR | 07:27 | ||
| Stuttgart | 27,57EUR | 07:34 | ||
| Tradegate | 27,79EUR | 21.10. | 1.049 | 29.151,71 |
| Xetra | 27,88EUR | 21.10. | 881 | 24.562,28 |
| Frankfurt | 27,73EUR | 21.10. | 208 | 5.767,84 |
| Düsseldorf | 27,71EUR | 21.10. | ||
| Hamburg | 27,88EUR | 21.10. | ||
| Hannover | 27,88EUR | 21.10. | ||
| München | 27,87EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -3,46 | +56,10 | +14,59 | +12,19 | +8,27 |
| Volatilität [%] | 13,96 | 34,52 | 50,75 | 44,75 | 39,06 | 37,39 |
| Sharpe-Ratio | -2,740 | -2,021 | 1,781 | 0,4199 | 0,2204 | 0,1626 |
| Hoch | 27,88 | 29,95 | 30,14 | 30,14 | 37,60 | 37,60 |
| Tief | 26,74 | 26,54 | 16,67 | 14,29 | 14,29 | 14,29 |
| Hist. Kurs | 27,33 | 28,88 | 17,86 | 24,33 | 24,85 | 25,75 |
| ∅-Preis | 27,23 | 27,79 | 23,25 | 20,97 | 25,57 | 27,11 |
| ∅-Volumen | 2,56 Tsd. | 1,53 Tsd. | 1,02 Tsd. | 559,85 | 1,12 Tsd. | |
| Max. Verlust [%] | -1,528 | -7,924 | -23,43 | -36,64 | -59,00 | -59,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 150 | 480 | 647 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 220 | 694 | 919 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (07:36)27,58
- Brief (07:36)27,85
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.362
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,70
- Tageshoch27,88
- Tagestief27,64
- Kurs (21.10.2026)27,88
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch27,17
- Vortag-Tief26,77
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}