HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,47 EUR
-1,03 %
-0,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,70EUR | 08:00 | 1 | 23,70 |
| Düsseldorf | 23,48EUR | 08:10 | ||
| München | 23,51EUR | 08:00 | ||
| Berlin | 23,47EUR | 08:08 | ||
| Hamburg | 23,51EUR | 08:01 | ||
| Hannover | 23,51EUR | 08:01 | ||
| L&S | 23,49EUR | 08:26 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,51EUR | 07:35 | ||
| Xetra | 23,73EUR | 15.09. | 378 | 8.968,05 |
| Frankfurt | 23,77EUR | 15.09. | 50 | 1.188,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +1,40 | -8,71 | -21,43 | -12,38 | +44,74 |
| Volatilität [%] | 8,273 | 30,14 | 49,73 | 41,69 | 34,70 | 34,57 |
| Sharpe-Ratio | -35,18 | 1,032 | -0,1138 | -0,3958 | 0,00004 | 0,3337 |
| Hoch | 24,83 | 25,04 | 26,79 | 37,31 | 37,31 | 37,97 |
| Tief | 23,47 | 22,61 | 19,35 | 19,35 | 19,35 | 14,83 |
| Hist. Kurs | 24,83 | 23,14 | 25,71 | 29,87 | 26,78 | 16,21 |
| ∅-Preis | 24,25 | 23,77 | 22,85 | 27,49 | 27,71 | 27,39 |
| ∅-Volumen | 30,42 | 85,52 | 74,10 | 180,64 | ||
| Max. Verlust [%] | -4,491 | -5,312 | -27,76 | -48,14 | -48,14 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 201 | 220 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 293 | 316 | 1.202 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (08:11)23,47
- Brief (08:11)23,70
- Spread (in %)0,2300 (0,98 %)
- Geld Stk.427
- Brief Stk.423
Kursdaten
- Eröffnungskurs23,47
- Tageshoch23,47
- Tagestief23,47
- Kurs (08:08)23,47
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch23,71
- Vortag-Tief23,71
- Vortag-Schlusskurs23,71
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}