HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,60 EUR
+1,49 %
+0,38
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,63EUR | 21:44 | 2.515 | 64.446,88 |
| Xetra | 25,74EUR | 17:35 | 1.775 | 45.679,63 |
| Lang & Schwarz | 25,56EUR | 22:59 | 613 | 15.665,22 |
| Quotrix | 25,56EUR | 13:55 | 337 | 8.613,72 |
| Stuttgart | 25,54EUR | 21:33 | 140 | 3.575,60 |
| Frankfurt | 25,51EUR | 13:06 | 125 | 3.188,75 |
| Düsseldorf | 25,48EUR | 19:30 | ||
| Hamburg | 25,68EUR | 17:25 | ||
| Hannover | 25,67EUR | 17:25 | ||
| München | 25,67EUR | 17:26 | ||
| Berlin | 25,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +15,06 | -26,16 | -10,25 | -25,96 | +97,20 |
| Volatilität [%] | 31,61 | 44,36 | 51,61 | 44,21 | 35,65 | 35,54 |
| Sharpe-Ratio | 21,67 | 4,097 | -1,082 | -0,1038 | -0,1703 | 0,4925 |
| Hoch | 25,23 | 25,23 | 37,31 | 37,31 | 37,97 | 37,97 |
| Tief | 22,57 | 20,42 | 19,35 | 19,35 | 19,35 | 12,98 |
| Hist. Kurs | 22,57 | 22,25 | 34,67 | 28,53 | 34,58 | 12,98 |
| ∅-Preis | 23,56 | 22,26 | 29,19 | 30,80 | 28,85 | 26,87 |
| ∅-Volumen | 119,37 | 156,79 | 125,39 | 93,60 | 254,25 | |
| Max. Verlust [%] | -8,247 | -48,14 | -48,14 | -49,04 | -49,04 | |
| Max. Verlustperiode (Handelstage) | 6 | 112 | 112 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 10 | 168 | 168 | 1.077 | 1.077 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (21:59)25,62
- Brief (21:59)25,70
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (08:08)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch25,23
- Vortag-Tief25,23
- Vortag-Schlusskurs25,23
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}