HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,30 EUR
-1,14 %
-0,24
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,97EUR | 28.11. | 6.782 | 142.218,54 |
| Tradegate | 20,92EUR | 28.11. | 3.856 | 80.667,52 |
| Stuttgart | 20,96EUR | 28.11. | 47 | 985,12 |
| Quotrix | 20,80EUR | 28.11. | 41 | 852,60 |
| L&S | 20,97EUR | 28.11. | 22 | 461,23 |
| Frankfurt | 20,52EUR | 28.11. | 18 | 369,27 |
| Berlin | 20,30EUR | 28.11. | ||
| Düsseldorf | 20,59EUR | 28.11. | ||
| Hamburg | 20,98EUR | 28.11. | ||
| Hannover | 20,98EUR | 28.11. | ||
| München | 20,98EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -15,72 | -9,72 | -37,97 | -27,82 | +8,64 |
| Volatilität [%] | 71,49 | 44,21 | 31,50 | 42,11 | 34,94 | 34,73 |
| Sharpe-Ratio | 2,890 | -4,220 | -0,5261 | -0,9739 | -0,1907 | 0,1640 |
| Hoch | 21,04 | 24,09 | 25,04 | 34,91 | 37,31 | 37,97 |
| Tief | 19,55 | 19,55 | 19,55 | 19,35 | 19,35 | 18,32 |
| Hist. Kurs | 19,55 | 24,09 | 22,49 | 32,73 | 28,13 | 18,69 |
| ∅-Preis | 20,38 | 21,62 | 22,38 | 25,21 | 27,39 | 27,64 |
| ∅-Volumen | 20,42 | 85,64 | 73,04 | 166,12 | ||
| Max. Verlust [%] | -5,171 | -18,83 | -21,92 | -44,56 | -48,14 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 249 | 255 | 894 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 81 | 359 | 367 | 1.276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (28.11.)20,75
- Brief (28.11.)21,20
- Spread (in %)0,4500 (2,17 %)
- Geld Stk.476
- Brief Stk.473
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,30
- Tagestief20,30
- Kurs (28.11.2025)20,30
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,54
- Vortag-Tief20,54
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}