HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,56 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 08:28 | 50 | 987,90 |
| Berlin | 19,56EUR | 08:08 | ||
| Düsseldorf | 19,54EUR | 08:10 | ||
| Hamburg | 19,54EUR | 08:01 | ||
| Hannover | 19,54EUR | 08:01 | ||
| München | 19,56EUR | 08:08 | ||
| L&S | 19,55EUR | 09:06 | ||
| Quotrix | 19,64EUR | 07:27 | ||
| Stuttgart | 19,55EUR | 07:38 | ||
| Xetra | 19,55EUR | 18.11. | 2.691 | 52.598,29 |
| Frankfurt | 19,40EUR | 18.11. | 359 | 6.964,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | -17,05 | -23,82 | -44,57 | -30,55 | +13,44 |
| Volatilität [%] | 48,16 | 32,08 | 32,35 | 42,47 | 34,68 | 34,70 |
| Sharpe-Ratio | -10,91 | -6,602 | -1,523 | -1,230 | -0,2321 | 0,1886 |
| Hoch | 21,71 | 24,17 | 25,69 | 37,31 | 37,31 | 37,97 |
| Tief | 19,56 | 19,56 | 19,56 | 19,35 | 19,35 | 17,07 |
| Hist. Kurs | 21,29 | 23,58 | 25,68 | 35,29 | 28,17 | 17,24 |
| ∅-Preis | 20,89 | 22,87 | 22,67 | 25,68 | 27,48 | 27,64 |
| ∅-Volumen | 5,126 | 20,42 | 85,64 | 73,13 | 180,95 | |
| Max. Verlust [%] | -9,903 | -19,06 | -23,85 | -48,14 | -48,14 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 130 | 247 | 247 | 886 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 182 | 357 | 357 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (08:53)19,55
- Brief (08:53)19,74
- Spread (in %)0,1940 (0,99 %)
- Geld Stk.512
- Brief Stk.507
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,56
- Tagestief19,56
- Kurs (08:08)19,56
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,56
- Vortag-Tief19,56
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}