HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,54 EUR
-1,46 %
-0,32
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,36EUR | 14.07. | 3.008 | 64.235,84 |
| Xetra | 21,18EUR | 14.07. | 814 | 17.240,52 |
| Frankfurt | 21,72EUR | 14.07. | 200 | 4.343,00 |
| Quotrix | 21,59EUR | 14.07. | 1 | 21,59 |
| Berlin | 21,54EUR | 14.07. | ||
| Düsseldorf | 21,22EUR | 14.07. | ||
| Hamburg | 21,14EUR | 14.07. | ||
| Hannover | 21,15EUR | 14.07. | ||
| München | 21,15EUR | 14.07. | ||
| L&S | 21,26EUR | 14.07. | ||
| Stuttgart | 21,24EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +2,28 | -32,00 | -34,92 | -30,02 | +43,22 |
| Volatilität [%] | 28,00 | 23,27 | 50,17 | 44,59 | 35,12 | 34,81 |
| Sharpe-Ratio | -0,5290 | 2,024 | -1,289 | -0,7606 | -0,2044 | 0,3303 |
| Hoch | 21,92 | 21,94 | 33,04 | 37,31 | 37,31 | 37,97 |
| Tief | 21,48 | 20,65 | 19,35 | 19,35 | 19,35 | 14,24 |
| Hist. Kurs | 21,92 | 21,06 | 31,68 | 33,10 | 30,78 | 15,04 |
| ∅-Preis | 21,76 | 21,25 | 25,62 | 29,16 | 28,23 | 27,13 |
| ∅-Volumen | 14,88 | 71,55 | 83,93 | 72,34 | 182,71 | |
| Max. Verlust [%] | -2,008 | -2,434 | -41,43 | -48,14 | -48,14 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 155 | 571 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 141 | 227 | 815 | 1.136 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (14.07.)21,23
- Brief (14.07.)21,31
- Spread (in %)0,0850 (0,40 %)
- Geld Stk.471
- Brief Stk.469
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,54
- Kurs (14.07.2025)21,54
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,86
- Vortag-Tief21,86
- Vortag-Schlusskurs21,86
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}