HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
34,91 EUR
+1,01 %
+0,35
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,59EUR | 21:10 | 4.692 | 162.296,28 |
| Lang & Schwarz | 34,04EUR | 22:04 | 1.676 | 57.051,04 |
| Xetra | 34,65EUR | 17:35 | 499 | 17.290,35 |
| Frankfurt | 34,92EUR | 11:10 | 200 | 6.983,00 |
| Stuttgart | 34,52EUR | 20:48 | 200 | 6.903,00 |
| Düsseldorf | 34,31EUR | 19:30 | 200 | 6.862,00 |
| Quotrix | 34,34EUR | 19:36 | 55 | 1.888,70 |
| Hamburg | 34,60EUR | 17:25 | ||
| Hannover | 34,59EUR | 17:25 | ||
| München | 34,58EUR | 17:27 | ||
| Berlin | 34,91EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +5,33 | +8,15 | +28,90 | +5,10 | +98,08 |
| Volatilität [%] | 51,99 | 47,34 | 36,98 | 32,36 | 33,68 | 37,20 |
| Sharpe-Ratio | 1,557 | 1,257 | 0,4936 | 0,8484 | 0,1484 | 0,4903 |
| Hoch | 34,56 | 37,31 | 37,31 | 37,31 | 37,97 | 37,97 |
| Tief | 32,73 | 32,73 | 28,16 | 25,41 | 23,97 | 11,74 |
| Hist. Kurs | 34,16 | 33,14 | 32,28 | 27,08 | 33,21 | 17,62 |
| ∅-Preis | 33,55 | 34,52 | 32,77 | 30,11 | 29,54 | 25,92 |
| ∅-Volumen | 31,59 | 97,16 | 161,74 | 285,24 | ||
| Max. Verlust [%] | -4,201 | -12,29 | -18,93 | -18,93 | -36,87 | -45,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 77 | 86 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 109 | 125 | 916 | 916 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2023 bisher 1,007€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,102 | 3,31 % | 11.09.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (21:49)34,60
- Brief (21:49)34,71
- Spread (in %)0,1100 (0,32 %)
- Geld Stk.1.220
- Brief Stk.1.210
Kursdaten
- Eröffnungskurs34,91
- Tageshoch34,91
- Tagestief34,91
- Kurs (08:08)34,91
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,56
- Vortag-Tief34,56
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}