Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
51,40 EUR
+4,90 %
+2,40
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,40EUR | 19:58 | 3.894 | 200.151,60 |
| Xetra | 50,50EUR | 17:35 | 2.526 | 127.563,00 |
| Frankfurt | 51,00EUR | 16:43 | 2.000 | 102.000,00 |
| Stuttgart | 50,60EUR | 21:33 | 460 | 23.276,00 |
| L&S | 50,50EUR | 19:58 | 87 | 4.393,50 |
| Quotrix | 51,10EUR | 18:59 | 71 | 3.628,10 |
| Düsseldorf | 50,40EUR | 19:31 | ||
| Hamburg | 50,50EUR | 17:25 | ||
| Hannover | 50,50EUR | 17:25 | ||
| München | 49,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -0,96 | -2,41 | -63,35 | -51,39 | -45,67 |
| Volatilität [%] | 27,99 | 50,01 | 37,52 | 66,90 | 45,87 | 40,01 |
| Sharpe-Ratio | -0,1940 | -1,354 | -0,2715 | -1,570 | -0,4483 | -0,2100 |
| Hoch | 51,40 | 54,80 | 60,50 | 159,16 | 229,05 | 229,05 |
| Tief | 47,15 | 44,55 | 44,55 | 44,55 | 44,55 | 44,55 |
| Hist. Kurs | 49,05 | 51,90 | 52,67 | 140,24 | 105,75 | 94,61 |
| ∅-Preis | 48,61 | 49,26 | 52,68 | 85,25 | 127,90 | 115,06 |
| ∅-Volumen | 236,73 Tsd. | 357,60 Tsd. | 372,65 Tsd. | 516,10 Tsd. | 279,81 Tsd. | 210,69 Tsd. |
| Max. Verlust [%] | -2,141 | -17,04 | -25,33 | -70,13 | -80,26 | -80,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 222 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 133 | 322 | 458 | 458 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (19:58)50,50
- Brief (19:58)51,40
- Spread (in %)0,9000 (1,78 %)
- Geld Stk.205
- Brief Stk.392
Kursdaten
- Eröffnungskurs49,45
- Tageshoch51,40
- Tagestief49,25
- Kurs (19:58)51,40
- Umsatz EUR200.151,60
- Gehand. Stk.3.894
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch49,45
- Vortag-Tief47,90
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,63 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}