Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
45,95 EUR
+1,88 %
+0,85
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,95EUR | 28.08. | 2.186 | 100.446,70 |
| Xetra | 46,20EUR | 28.08. | 1.523 | 70.362,60 |
| Stuttgart | 45,80EUR | 28.08. | 263 | 12.045,40 |
| Frankfurt | 45,90EUR | 28.08. | 258 | 11.842,20 |
| L&S | 45,80EUR | 28.08. | 148 | 6.778,40 |
| Quotrix | 46,05EUR | 28.08. | 90 | 4.144,50 |
| Düsseldorf | 45,75EUR | 28.08. | ||
| Hamburg | 46,20EUR | 28.08. | ||
| Hannover | 46,20EUR | 28.08. | ||
| München | 45,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -5,16 | -12,34 | -61,03 | -59,28 | -53,99 |
| Volatilität [%] | 16,31 | 41,41 | 42,63 | 68,68 | 47,64 | 41,10 |
| Sharpe-Ratio | 7,035 | -1,289 | -0,4518 | -1,298 | -0,5074 | -0,2538 |
| Hoch | 46,25 | 49,15 | 55,49 | 119,98 | 229,05 | 229,05 |
| Tief | 43,20 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Hist. Kurs | 44,90 | 48,45 | 52,42 | 117,92 | 112,85 | 99,87 |
| ∅-Preis | 45,25 | 45,94 | 47,58 | 60,70 | 121,75 | 112,38 |
| ∅-Volumen | 146,19 Tsd. | 222,62 Tsd. | 274,03 Tsd. | 486,54 Tsd. | 296,40 Tsd. | 213,84 Tsd. |
| Max. Verlust [%] | -0,7709 | -9,391 | -24,72 | -65,47 | -81,78 | -81,78 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 251 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 176 | 361 | 556 | 556 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (28.08.)45,65
- Brief (28.08.)46,05
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,80
- Tageshoch46,25
- Tagestief44,80
- Kurs (28.08.2026)45,95
- Umsatz EUR100.446,70
- Gehand. Stk.2.186
Kursdaten Vortag
- Vortag-Eröffnung45,35
- Vortag-Hoch45,90
- Vortag-Tief44,35
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,93 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}