Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
49,91 EUR
+0,35 %
+0,18
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,91EUR | 09:04 | 54 | 2.694,87 |
| L&S | 49,91EUR | 09:09 | 4 | 199,62 |
| Düsseldorf | 49,79EUR | 08:10 | ||
| Frankfurt | 49,93EUR | 08:14 | ||
| Hamburg | 49,88EUR | 08:01 | ||
| Hannover | 49,88EUR | 08:01 | ||
| Quotrix | 49,93EUR | 07:27 | ||
| Stuttgart | 49,91EUR | 08:31 | ||
| Xetra | 49,64EUR | 13.03. | 665 | 33.010,60 |
| München | 49,09EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | +0,07 | -56,46 | -74,62 | -51,60 | -52,11 |
| Volatilität [%] | 33,66 | 44,36 | 87,75 | 72,43 | 45,09 | 39,40 |
| Sharpe-Ratio | -12,58 | 0,0874 | -1,938 | -1,892 | -0,4316 | -0,2654 |
| Hoch | 55,49 | 55,49 | 116,84 | 208,40 | 229,05 | 229,05 |
| Tief | 48,60 | 48,60 | 47,05 | 47,05 | 47,05 | 47,05 |
| Hist. Kurs | 54,13 | 49,87 | 114,62 | 196,66 | 103,12 | 104,20 |
| ∅-Preis | 51,25 | 51,91 | 68,88 | 109,29 | 131,33 | 116,90 |
| ∅-Volumen | 242,94 Tsd. | 230,57 Tsd. | 666,17 Tsd. | 513,43 Tsd. | 265,10 Tsd. | 204,60 Tsd. |
| Max. Verlust [%] | -9,671 | -10,99 | -57,34 | -76,54 | -78,46 | -78,46 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 239 | 270 | 333 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 182 | 345 | 388 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (09:08)49,91
- Brief (09:08)50,05
- Spread (in %)0,1450 (0,29 %)
- Geld Stk.61
- Brief Stk.202
Kursdaten
- Eröffnungskurs50,03
- Tageshoch50,06
- Tagestief49,91
- Kurs (09:04)49,91
- Umsatz EUR2.694,87
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung48,99
- Vortag-Hoch49,78
- Vortag-Tief48,90
- Vortag-Schlusskurs49,73
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,44 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}