Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
44,90 EUR
+1,58 %
+0,70
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,90EUR | 21:21 | 3.022 | 135.687,80 |
| Frankfurt | 45,35EUR | 17:59 | 1.947 | 88.296,45 |
| Xetra | 45,20EUR | 17:35 | 343 | 15.503,60 |
| Quotrix | 45,10EUR | 20:11 | 11 | 496,10 |
| Düsseldorf | 44,90EUR | 19:32 | ||
| Hamburg | 45,05EUR | 17:25 | ||
| Hannover | 45,10EUR | 17:25 | ||
| München | 44,28EUR | 09:15 | ||
| L&S | 44,90EUR | 23:00 | ||
| Stuttgart | 45,15EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +5,65 | -18,36 | -68,60 | -61,29 | -51,62 |
| Volatilität [%] | 47,52 | 39,11 | 44,70 | 69,32 | 47,19 | 40,84 |
| Sharpe-Ratio | -2,689 | 1,394 | -0,8162 | -1,677 | -0,5743 | -0,2409 |
| Hoch | 45,75 | 48,85 | 57,62 | 145,16 | 229,05 | 229,05 |
| Tief | 43,30 | 41,00 | 40,95 | 40,95 | 40,95 | 40,95 |
| Hist. Kurs | 45,15 | 42,50 | 55,00 | 143,00 | 116,00 | 92,80 |
| ∅-Preis | 44,34 | 43,87 | 49,12 | 69,56 | 124,45 | 113,59 |
| ∅-Volumen | 190,25 Tsd. | 209,73 Tsd. | 315,62 Tsd. | 521,25 Tsd. | 291,30 Tsd. | 214,13 Tsd. |
| Max. Verlust [%] | -4,097 | -6,277 | -27,67 | -71,08 | -81,78 | -81,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 252 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 176 | 364 | 514 | 514 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (22:00)45,05
- Brief (22:00)45,45
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs44,10
- Tageshoch45,15
- Tagestief43,85
- Kurs (21:21)44,90
- Umsatz EUR135.687,80
- Gehand. Stk.3.022
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch45,70
- Vortag-Tief43,80
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,79 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}