Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
141,98 EUR
+1,78 %
+2,48
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 141,98EUR | 07.05. | 441 | 62.613,18 |
Frankfurt | 140,66EUR | 07.05. | 150 | 21.099,00 |
Lang & Schwarz | 141,84EUR | 07.05. | 5 | 709,20 |
Düsseldorf | 141,66EUR | 07.05. | ||
Hamburg | 139,44EUR | 07.05. | ||
Hannover | 139,38EUR | 07.05. | ||
München | 139,30EUR | 07.05. | ||
Berlin | 139,46EUR | 07.05. | ||
Quotrix | 139,78EUR | 07.05. | ||
Stuttgart | 139,42EUR | 07.05. | ||
Xetra | 110,20EUR | 19.05.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,75 | -2,51 | +26,88 | +31,22 | +46,90 | +86,52 |
Volatilität [%] | 25,17 | 28,27 | 18,21 | 18,17 | 26,12 | 30,49 |
Sharpe-Ratio | -8,436 | -1,830 | 2,444 | 1,354 | 0,5162 | 0,4792 |
Hoch | 145,06 | 148,42 | 148,42 | 148,42 | 148,42 | 148,42 |
Tief | 137,62 | 136,38 | 109,70 | 102,90 | 79,00 | 69,90 |
Hist. Kurs | 143,06 | 145,64 | 111,90 | 108,20 | 96,65 | 76,12 |
Gehand. Stk. | 334,46 Tsd. | 1,45 Mio. | 12,17 Mio. | 19,98 Mio. | 76,43 Mio. | 177,11 Mio. |
Max. Verlust | -2,922 | -5,403 | -7,004 | -12,82 | -20,05 | -37,66 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (07.05.)141,92
- Brief (07.05.)142,62
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,26
- Tageshoch141,98
- Tagestief139,80
- Kurs (07.05.2024)141,98
- Umsatz EUR62.613,18
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung138,22
- Vortag-Hoch139,78
- Vortag-Tief138,08
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.18,31 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}