Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
162,68 EUR
+2,33 %
+3,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,58EUR | 16:55 | 665 | 106.785,70 |
| Lang & Schwarz | 161,82EUR | 17:29 | 493 | 79.777,26 |
| Düsseldorf | 160,02EUR | 16:32 | ||
| Hamburg | 162,68EUR | 08:01 | ||
| Hannover | 162,68EUR | 08:01 | ||
| München | 162,74EUR | 08:06 | ||
| Berlin | 162,16EUR | 08:01 | ||
| Frankfurt | 162,58EUR | 08:10 | ||
| Quotrix | 161,98EUR | 07:27 | ||
| Stuttgart | 159,84EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,29 | -18,39 | -11,97 | +13,19 | +65,31 | +69,04 |
| Volatilität [%] | 135,38 | 80,58 | 39,73 | 33,68 | 27,91 | 28,74 |
| Sharpe-Ratio | -8,814 | -3,313 | -0,6568 | 0,4154 | 0,6390 | 0,4222 |
| Hoch | 192,04 | 207,25 | 227,15 | 227,15 | 227,15 | 227,15 |
| Tief | 155,02 | 155,02 | 155,02 | 131,02 | 83,91 | 78,90 |
| Hist. Kurs | 192,04 | 199,34 | 184,80 | 143,72 | 98,41 | 96,24 |
| ∅-Preis | 165,46 | 183,37 | 200,57 | 174,74 | 130,69 | 115,11 |
| ∅-Volumen | 6,80 Tsd. | 1,65 Tsd. | 1,56 Tsd. | 917,78 | 532,37 | 776,02 |
| Max. Verlust [%] | -18,16 | -24,17 | -30,81 | -30,81 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 55 | 127 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 78 | 180 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (17:16)160,82
- Brief (17:16)161,48
- Spread (in %)0,6600 (0,41 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs162,68
- Tageshoch162,68
- Tagestief162,68
- Kurs (08:01)162,68
Kursdaten Vortag
- Vortag-Eröffnung156,02
- Vortag-Hoch159,62
- Vortag-Tief156,02
- Vortag-Schlusskurs158,98
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.20,98 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}