Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,00 EUR
+1,16 %
+0,55
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,30EUR | 14:01 | 163 | 7.872,90 |
| Hamburg | 48,00EUR | 13:56 | 150 | 7.200,00 |
| Xetra | 48,00EUR | 09:04 | 50 | 2.400,00 |
| Quotrix | 48,40EUR | 08:21 | 21 | 1.016,40 |
| Düsseldorf | 48,15EUR | 12:32 | ||
| Frankfurt | 48,15EUR | 08:03 | ||
| Hannover | 48,10EUR | 08:01 | ||
| München | 48,25EUR | 08:07 | ||
| L&S | 48,05EUR | 14:33 | ||
| Stuttgart | 48,00EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -6,01 | -54,83 | -73,72 | -53,13 | -53,78 |
| Volatilität [%] | 35,98 | 30,10 | 89,33 | 71,38 | 45,36 | 39,75 |
| Sharpe-Ratio | -6,560 | -2,993 | -1,880 | -1,931 | -0,4615 | -0,2851 |
| Hoch | 48,85 | 52,71 | 110,36 | 192,04 | 227,15 | 227,15 |
| Tief | 47,29 | 46,58 | 46,58 | 46,58 | 46,58 | 46,58 |
| Hist. Kurs | 48,82 | 51,07 | 106,26 | 182,64 | 102,40 | 103,84 |
| ∅-Preis | 48,31 | 48,89 | 59,28 | 98,27 | 129,71 | 115,81 |
| ∅-Volumen | 697,68 | 1,77 Tsd. | 1,37 Tsd. | 928,93 | 644,44 | |
| Max. Verlust [%] | -2,866 | -8,792 | -57,79 | -75,74 | -79,49 | -79,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 243 | 286 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 163 | 351 | 414 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (14:31)48,05
- Brief (14:31)48,25
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.63
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,10
- Tageshoch48,10
- Tagestief48,00
- Kurs (13:56)48,00
- Umsatz EUR7.200,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch48,35
- Vortag-Tief47,45
- Vortag-Schlusskurs47,45
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,19 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}