Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
46,20 EUR
+2,21 %
+1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,95EUR | 28.08. | 2.186 | 100.446,70 |
| Xetra | 46,20EUR | 28.08. | 1.523 | 70.362,60 |
| Stuttgart | 45,80EUR | 28.08. | 263 | 12.045,40 |
| Frankfurt | 45,90EUR | 28.08. | 258 | 11.842,20 |
| L&S | 45,80EUR | 28.08. | 148 | 6.778,40 |
| Quotrix | 46,05EUR | 28.08. | 90 | 4.144,50 |
| Düsseldorf | 45,75EUR | 28.08. | ||
| Hamburg | 46,20EUR | 28.08. | ||
| Hannover | 46,20EUR | 28.08. | ||
| München | 45,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -4,94 | -10,67 | -60,84 | -59,19 | -53,71 |
| Volatilität [%] | 24,58 | 37,93 | 42,81 | 68,90 | 47,80 | 41,27 |
| Sharpe-Ratio | 5,614 | -1,401 | -0,3574 | -1,292 | -0,5038 | -0,2485 |
| Hoch | 46,20 | 48,60 | 55,01 | 119,12 | 227,15 | 227,15 |
| Tief | 43,85 | 43,85 | 41,05 | 41,05 | 41,05 | 41,05 |
| Hist. Kurs | 44,95 | 48,60 | 51,72 | 117,98 | 113,20 | 99,80 |
| ∅-Preis | 45,23 | 45,65 | 47,45 | 60,62 | 121,39 | 112,00 |
| ∅-Volumen | 279,92 | 553,04 | 1,22 Tsd. | 976,37 | 634,74 | |
| Max. Verlust [%] | -2,198 | -9,568 | -24,32 | -65,12 | -81,71 | -81,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 251 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 176 | 361 | 555 | 555 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs44,80
- Tageshoch46,20
- Tagestief44,80
- Kurs (28.08.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch45,20
- Vortag-Tief44,70
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,96 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}