Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
117,42 EUR
-3,86 %
-4,72
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,94EUR | 01.08. | 5.244 | 613.233,36 |
| L&S | 116,92EUR | 01.08. | 1.097 | 128.261,24 |
| Stuttgart | 116,66EUR | 01.08. | 282 | 32.898,12 |
| Quotrix | 116,88EUR | 01.08. | 235 | 27.466,80 |
| Frankfurt | 120,22EUR | 01.08. | 158 | 18.994,76 |
| München | 117,46EUR | 01.08. | 26 | 3.053,96 |
| Hamburg | 117,42EUR | 01.08. | 4 | 469,68 |
| Berlin | 120,74EUR | 01.08. | 3 | 362,22 |
| Düsseldorf | 117,04EUR | 01.08. | ||
| Hannover | 117,42EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -19,03 | -43,64 | -20,29 | +14,31 | +39,19 |
| Volatilität [%] | 39,95 | 68,99 | 53,07 | 42,68 | 30,48 | 29,88 |
| Sharpe-Ratio | -1,109 | -3,462 | -2,019 | -0,3853 | 0,2351 | 0,3048 |
| Hoch | 123,54 | 149,00 | 227,15 | 227,15 | 227,15 | 227,15 |
| Tief | 117,42 | 116,24 | 116,24 | 116,24 | 92,00 | 78,90 |
| Hist. Kurs | 118,56 | 145,02 | 208,35 | 147,30 | 102,72 | 84,36 |
| ∅-Preis | 121,04 | 136,04 | 171,80 | 175,78 | 135,32 | 117,87 |
| ∅-Volumen | 1,21 Tsd. | 1,11 Tsd. | 978,71 | 1,09 Tsd. | 591,78 | 527,07 |
| Max. Verlust [%] | -4,722 | -21,99 | -48,83 | -48,83 | -48,83 | -48,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 114 | 127 | 320 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 163 | 163 | 180 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs121,22
- Tageshoch121,22
- Tagestief117,42
- Kurs (01.08.2025)117,42
- Umsatz EUR469,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung123,54
- Vortag-Hoch123,54
- Vortag-Tief122,14
- Vortag-Schlusskurs122,14
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.15,14 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}