Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
112,72 EUR
-0,69 %
-0,78
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,64EUR | 18.09. | 2.778 | 312.913,92 |
| L&S | 112,72EUR | 18.09. | 496 | 55.909,12 |
| Xetra | 114,54EUR | 18.09. | 170 | 19.471,80 |
| Frankfurt | 113,06EUR | 18.09. | 45 | 5.087,70 |
| Berlin | 114,32EUR | 18.09. | ||
| Düsseldorf | 112,90EUR | 18.09. | ||
| Hamburg | 114,26EUR | 18.09. | ||
| Hannover | 114,26EUR | 18.09. | ||
| München | 114,26EUR | 18.09. | ||
| Quotrix | 114,38EUR | 18.09. | ||
| Stuttgart | 114,76EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -3,94 | -43,08 | -28,24 | +8,76 | +29,68 |
| Volatilität [%] | 22,05 | 20,72 | 53,37 | 42,37 | 30,02 | 29,13 |
| Sharpe-Ratio | -4,283 | -1,828 | -1,940 | -0,6375 | 0,1861 | 0,2615 |
| Hoch | 116,12 | 120,88 | 209,00 | 227,90 | 227,90 | 227,90 |
| Tief | 110,56 | 110,56 | 109,66 | 109,66 | 90,45 | 40,01 |
| Hist. Kurs | 115,22 | 117,34 | 198,04 | 157,08 | 103,64 | 86,92 |
| ∅-Preis | 113,73 | 116,78 | 147,21 | 171,25 | 135,93 | 118,88 |
| ∅-Volumen | 66,59 Tsd. | 47,68 Tsd. | 95,24 Tsd. | 59,36 Tsd. | 24,06 Tsd. | 23,15 Tsd. |
| Max. Verlust [%] | -2,916 | -7,000 | -45,99 | -50,71 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 140 | 140 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 201 | 201 | 471 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (18.09.)112,72
- Brief (18.09.)112,94
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs113,50
- Tageshoch114,92
- Tagestief112,10
- Kurs (18.09.2025)112,72
- Umsatz EUR55.909,12
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung111,86
- Vortag-Hoch114,00
- Vortag-Tief111,28
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.14,54 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}