Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
161,28 EUR
-0,98 %
-1,60
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,66EUR | 19:24 | 830 | 134.177,80 |
| Lang & Schwarz | 161,28EUR | 21:02 | 540 | 87.091,20 |
| Düsseldorf | 161,96EUR | 19:32 | ||
| Hamburg | 161,50EUR | 17:25 | ||
| Hannover | 161,50EUR | 17:25 | ||
| München | 161,48EUR | 17:27 | ||
| Berlin | 162,16EUR | 08:01 | ||
| Frankfurt | 162,58EUR | 08:10 | ||
| Quotrix | 161,98EUR | 07:27 | ||
| Stuttgart | 159,84EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,88 | -18,78 | -12,28 | +13,23 | +72,95 | +71,45 |
| Volatilität [%] | 181,41 | 93,12 | 45,48 | 34,05 | 27,43 | 27,93 |
| Sharpe-Ratio | -5,371 | -2,414 | -0,3906 | 0,5204 | 0,7446 | 0,4604 |
| Hoch | 196,00 | 209,00 | 227,90 | 227,90 | 227,90 | 227,90 |
| Tief | 154,36 | 154,36 | 154,36 | 121,62 | 82,72 | 40,01 |
| Hist. Kurs | 191,72 | 198,58 | 183,86 | 142,44 | 93,25 | 94,07 |
| ∅-Preis | 164,52 | 183,19 | 200,58 | 174,81 | 130,83 | 115,19 |
| ∅-Volumen | 192,31 Tsd. | 85,20 Tsd. | 34,28 Tsd. | 21,46 Tsd. | 10,99 Tsd. | 16,37 Tsd. |
| Max. Verlust [%] | -19,00 | -23,87 | -31,57 | -31,57 | -31,57 | -31,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 47 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 74 | 74 | 180 | 471 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (21:02)161,28
- Brief (21:02)161,62
- Spread (in %)0,3400 (0,21 %)
- Geld Stk.767
- Brief Stk.767
Kursdaten
- Eröffnungskurs162,88
- Tageshoch163,50
- Tagestief158,02
- Kurs (21:02)161,28
- Umsatz EUR87.091,20
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung156,30
- Vortag-Hoch163,00
- Vortag-Tief154,96
- Vortag-Schlusskurs162,88
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.20,80 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}