Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
50,10 EUR
+4,70 %
+2,25
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,20EUR | 19:42 | 2.010 | 100.902,00 |
| Xetra | 48,90EUR | 17:35 | 1.153 | 56.381,70 |
| Frankfurt | 48,40EUR | 16:02 | 135 | 6.534,00 |
| L&S | 50,10EUR | 20:21 | 73 | 3.657,30 |
| Quotrix | 50,10EUR | 19:03 | 42 | 2.104,20 |
| Stuttgart | 50,20EUR | 19:31 | 2 | 100,40 |
| Düsseldorf | 50,10EUR | 19:31 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 | ||
| München | 48,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +1,07 | -52,66 | -72,63 | -52,01 | -51,83 |
| Volatilität [%] | 28,05 | 24,64 | 88,56 | 71,30 | 45,04 | 39,19 |
| Sharpe-Ratio | -2,493 | -1,970 | -1,841 | -1,905 | -0,4760 | -0,2895 |
| Hoch | 50,20 | 51,58 | 110,72 | 196,00 | 227,90 | 227,90 |
| Tief | 46,90 | 45,87 | 45,87 | 45,87 | 45,87 | 45,87 |
| Hist. Kurs | 48,40 | 49,57 | 105,84 | 183,04 | 104,40 | 104,00 |
| ∅-Preis | 47,99 | 48,66 | 58,75 | 97,77 | 129,77 | 115,86 |
| ∅-Volumen | 11,99 Tsd. | 11,22 Tsd. | 76,80 Tsd. | 91,22 Tsd. | 37,90 Tsd. | 28,96 Tsd. |
| Max. Verlust [%] | -2,056 | -7,965 | -57,41 | -75,68 | -79,46 | -79,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 244 | 280 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 164 | 352 | 406 | 471 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (20:21)50,10
- Brief (20:21)50,20
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs47,75
- Tageshoch50,20
- Tagestief47,15
- Kurs (20:21)50,10
- Umsatz EUR3.657,30
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung47,90
- Vortag-Hoch48,25
- Vortag-Tief47,25
- Vortag-Schlusskurs47,85
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,46 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}