Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
50,20 EUR
+5,46 %
+2,60
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,20EUR | 19:42 | 2.010 | 100.902,00 |
| Xetra | 48,90EUR | 17:35 | 1.153 | 56.381,70 |
| Frankfurt | 48,40EUR | 16:02 | 135 | 6.534,00 |
| L&S | 49,95EUR | 20:07 | 73 | 3.646,35 |
| Quotrix | 50,10EUR | 19:03 | 42 | 2.104,20 |
| Stuttgart | 50,20EUR | 19:31 | 2 | 100,40 |
| Düsseldorf | 50,10EUR | 19:31 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 | ||
| München | 48,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +0,95 | -52,71 | -72,81 | -51,85 | -51,71 |
| Volatilität [%] | 22,57 | 23,01 | 88,87 | 71,47 | 45,20 | 39,49 |
| Sharpe-Ratio | -5,773 | -2,631 | -1,865 | -1,929 | -0,4770 | -0,2875 |
| Hoch | 50,20 | 51,59 | 110,88 | 196,40 | 229,05 | 229,05 |
| Tief | 47,18 | 46,00 | 46,00 | 46,00 | 46,00 | 46,00 |
| Hist. Kurs | 48,60 | 49,73 | 106,16 | 184,64 | 104,25 | 103,96 |
| ∅-Preis | 48,12 | 48,67 | 58,87 | 97,89 | 130,11 | 116,15 |
| ∅-Volumen | 140,61 Tsd. | 185,52 Tsd. | 643,30 Tsd. | 513,57 Tsd. | 268,48 Tsd. | 205,65 Tsd. |
| Max. Verlust [%] | -2,158 | -7,011 | -56,97 | -75,50 | -79,29 | -79,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 244 | 288 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 164 | 352 | 416 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (20:06)50,00
- Brief (20:06)50,10
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,90
- Tageshoch50,20
- Tagestief47,35
- Kurs (19:42)50,20
- Umsatz EUR100.902,00
- Gehand. Stk.2.010
Kursdaten Vortag
- Vortag-Eröffnung48,15
- Vortag-Hoch48,40
- Vortag-Tief47,25
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,47 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}