Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
116,94 EUR
-4,10 %
-5,00
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,94EUR | 01.08. | 5.244 | 613.233,36 |
| L&S | 116,92EUR | 01.08. | 1.097 | 128.261,24 |
| Stuttgart | 116,66EUR | 01.08. | 282 | 32.898,12 |
| Quotrix | 116,88EUR | 01.08. | 235 | 27.466,80 |
| Frankfurt | 120,22EUR | 01.08. | 158 | 18.994,76 |
| München | 117,46EUR | 01.08. | 26 | 3.053,96 |
| Hamburg | 117,42EUR | 01.08. | 4 | 469,68 |
| Berlin | 120,74EUR | 01.08. | 3 | 362,22 |
| Düsseldorf | 117,04EUR | 01.08. | ||
| Hannover | 117,42EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -20,02 | -43,99 | -19,62 | +11,93 | +38,39 |
| Volatilität [%] | 34,23 | 56,81 | 55,02 | 42,31 | 30,39 | 29,91 |
| Sharpe-Ratio | -4,641 | -4,520 | -1,959 | -0,3745 | 0,2116 | 0,3009 |
| Hoch | 124,54 | 152,00 | 229,05 | 229,05 | 229,05 | 229,05 |
| Tief | 116,94 | 109,56 | 109,56 | 109,56 | 90,97 | 78,12 |
| Hist. Kurs | 120,72 | 146,22 | 208,80 | 145,48 | 104,48 | 84,50 |
| ∅-Preis | 121,03 | 136,45 | 172,27 | 176,25 | 135,82 | 118,30 |
| ∅-Volumen | 630,45 Tsd. | 626,83 Tsd. | 361,01 Tsd. | 308,94 Tsd. | 151,21 Tsd. | 157,93 Tsd. |
| Max. Verlust [%] | -4,849 | -22,03 | -48,48 | -48,48 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 115 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 164 | 164 | 180 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (01.08.)116,94
- Brief (01.08.)117,48
- Spread (in %)0,5400 (0,46 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs121,84
- Tageshoch121,86
- Tagestief116,94
- Kurs (01.08.2025)116,94
- Umsatz EUR613.233,36
- Gehand. Stk.5.244
Kursdaten Vortag
- Vortag-Eröffnung124,22
- Vortag-Hoch124,54
- Vortag-Tief121,94
- Vortag-Schlusskurs121,94
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.15,08 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}