Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
112,64 EUR
-0,91 %
-1,04
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,64EUR | 21:53 | 2.778 | 312.913,92 |
| L&S | 112,72EUR | 23:00 | 496 | 55.909,12 |
| Xetra | 114,54EUR | 17:35 | 170 | 19.471,80 |
| Frankfurt | 113,06EUR | 20:03 | 45 | 5.087,70 |
| Berlin | 114,32EUR | 08:00 | ||
| Düsseldorf | 112,90EUR | 19:32 | ||
| Hamburg | 114,26EUR | 17:25 | ||
| Hannover | 114,26EUR | 17:25 | ||
| München | 114,26EUR | 17:27 | ||
| Quotrix | 114,38EUR | 07:27 | ||
| Stuttgart | 114,76EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -4,38 | -43,10 | -28,35 | +9,83 | +31,08 |
| Volatilität [%] | 23,72 | 20,87 | 53,35 | 42,24 | 30,23 | 29,51 |
| Sharpe-Ratio | -4,729 | -1,942 | -1,929 | -0,6374 | 0,2002 | 0,2707 |
| Hoch | 116,84 | 121,26 | 208,40 | 229,05 | 229,05 | 229,05 |
| Tief | 110,64 | 110,64 | 109,56 | 109,56 | 90,97 | 79,00 |
| Hist. Kurs | 115,74 | 117,80 | 197,96 | 157,20 | 102,56 | 85,93 |
| ∅-Preis | 113,69 | 116,81 | 147,50 | 171,56 | 136,29 | 119,19 |
| ∅-Volumen | 310,33 Tsd. | 417,83 Tsd. | 364,14 Tsd. | 344,41 Tsd. | 164,43 Tsd. | 162,31 Tsd. |
| Max. Verlust [%] | -3,456 | -7,254 | -46,38 | -50,78 | -50,78 | -50,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 148 | 148 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 211 | 211 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (22:00)112,48
- Brief (22:00)112,98
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,60
- Tageshoch115,06
- Tagestief112,20
- Kurs (21:53)112,64
- Umsatz EUR312.913,92
- Gehand. Stk.2.778
Kursdaten Vortag
- Vortag-Eröffnung112,36
- Vortag-Hoch114,20
- Vortag-Tief111,30
- Vortag-Schlusskurs113,68
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.14,53 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}