Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
161,98 EUR
-0,63 %
-1,02
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 161,56EUR | 14:03 | 390 | 63.008,40 |
| Tradegate | 161,98EUR | 12:20 | 363 | 58.798,74 |
| Düsseldorf | 161,62EUR | 12:31 | ||
| Hamburg | 162,68EUR | 08:01 | ||
| Hannover | 162,68EUR | 08:01 | ||
| München | 162,74EUR | 08:06 | ||
| Berlin | 162,16EUR | 08:01 | ||
| Frankfurt | 162,58EUR | 08:10 | ||
| Quotrix | 161,98EUR | 07:27 | ||
| Stuttgart | 162,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,60 | -18,65 | -11,76 | +13,23 | +74,02 | +71,43 |
| Volatilität [%] | 182,65 | 93,79 | 45,19 | 34,02 | 27,94 | 28,44 |
| Sharpe-Ratio | -5,331 | -2,407 | -0,3837 | 0,5085 | 0,7382 | 0,4545 |
| Hoch | 196,40 | 208,40 | 229,05 | 229,05 | 229,05 | 229,05 |
| Tief | 154,58 | 154,58 | 154,58 | 120,50 | 82,83 | 78,12 |
| Hist. Kurs | 191,92 | 199,12 | 183,56 | 143,06 | 93,08 | 94,49 |
| ∅-Preis | 164,54 | 184,23 | 200,94 | 175,21 | 131,18 | 115,51 |
| ∅-Volumen | 419,38 Tsd. | 305,19 Tsd. | 336,85 Tsd. | 224,30 Tsd. | 119,57 Tsd. | 149,84 Tsd. |
| Max. Verlust [%] | -19,05 | -25,45 | -31,56 | -31,56 | -31,56 | -31,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 48 | 127 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 70 | 180 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (13:49)161,42
- Brief (13:49)162,54
- Spread (in %)1,120 (0,69 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs162,54
- Tageshoch163,48
- Tagestief161,90
- Kurs (12:20)161,98
- Umsatz EUR58.798,74
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung157,02
- Vortag-Hoch163,00
- Vortag-Tief155,46
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.20,89 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}