Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
42,15 EUR
-0,47 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,15EUR | 16.10. | 1.560 | 65.754,00 |
| Xetra | 42,40EUR | 16.10. | 161 | 6.826,40 |
| Stuttgart | 42,20EUR | 16.10. | 140 | 5.908,00 |
| L&S | 42,00EUR | 16.10. | 101 | 4.242,00 |
| Quotrix | 42,35EUR | 16.10. | 3 | 127,05 |
| Düsseldorf | 42,15EUR | 16.10. | ||
| Frankfurt | 41,85EUR | 16.10. | ||
| Hamburg | 42,30EUR | 16.10. | ||
| Hannover | 42,30EUR | 16.10. | ||
| München | 42,08EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -1,86 | -22,52 | -59,67 | -61,29 | -55,30 |
| Volatilität [%] | 33,38 | 30,49 | 42,59 | 69,11 | 48,03 | 41,20 |
| Sharpe-Ratio | 6,229 | -0,6550 | -1,012 | -1,223 | -0,5372 | -0,2671 |
| Hoch | 42,50 | 43,60 | 55,40 | 110,88 | 229,05 | 229,05 |
| Tief | 40,40 | 39,05 | 39,05 | 39,05 | 39,05 | 39,05 |
| Hist. Kurs | 40,45 | 42,95 | 54,40 | 104,52 | 108,90 | 94,30 |
| ∅-Preis | 41,51 | 40,88 | 45,46 | 51,13 | 118,61 | 110,95 |
| ∅-Volumen | 89,80 Tsd. | 172,68 Tsd. | 254,95 Tsd. | 445,23 Tsd. | 302,56 Tsd. | 214,80 Tsd. |
| Max. Verlust [%] | -1,563 | -8,382 | -27,80 | -63,98 | -82,67 | -82,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 128 | 245 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 353 | 605 | 605 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (16.10.)42,15
- Brief (16.10.)42,50
- Spread (in %)0,3500 (0,83 %)
- Geld Stk.237
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,30
- Tageshoch42,50
- Tagestief41,65
- Kurs (16.10.2026)42,15
- Umsatz EUR65.754,00
- Gehand. Stk.1.560
Kursdaten Vortag
- Vortag-Eröffnung40,90
- Vortag-Hoch42,35
- Vortag-Tief40,50
- Vortag-Schlusskurs42,35
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,44 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}