Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
50,88 EUR
+0,69 %
+0,35
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,88EUR | 12:17 | 1.368 | 69.603,84 |
| Stuttgart | 50,61EUR | 12:17 | 282 | 14.272,02 |
| Xetra | 51,19EUR | 11:54 | 213 | 10.903,47 |
| L&S | 50,69EUR | 12:54 | 141 | 7.147,29 |
| Quotrix | 50,86EUR | 12:11 | 8 | 406,88 |
| Frankfurt | 50,57EUR | 10:53 | 1 | 50,57 |
| Düsseldorf | 50,48EUR | 12:32 | ||
| Hamburg | 50,54EUR | 08:01 | ||
| Hannover | 50,55EUR | 08:01 | ||
| München | 50,69EUR | 08:31 | ||
| Berlin | 57,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -11,05 | -56,36 | -76,85 | -48,25 | -45,56 |
| Volatilität [%] | 73,66 | 38,09 | 85,48 | 71,53 | 45,05 | 39,13 |
| Sharpe-Ratio | -4,228 | -3,644 | -2,029 | -2,095 | -0,3787 | -0,2013 |
| Hoch | 54,70 | 60,50 | 121,26 | 229,05 | 229,05 | 229,05 |
| Tief | 48,85 | 48,85 | 48,85 | 48,85 | 48,85 | 48,85 |
| Hist. Kurs | 53,19 | 57,20 | 116,60 | 219,75 | 98,31 | 93,46 |
| ∅-Preis | 52,00 | 56,14 | 83,08 | 126,84 | 133,31 | 117,87 |
| ∅-Volumen | 802,21 Tsd. | 490,30 Tsd. | 689,55 Tsd. | 527,45 Tsd. | 257,73 Tsd. | 204,60 Tsd. |
| Max. Verlust [%] | -8,139 | -17,89 | -59,11 | -78,30 | -78,30 | -78,30 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 243 | 243 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 167 | 351 | 351 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (12:50)50,69
- Brief (12:50)50,99
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.200
- Brief Stk.59
Kursdaten
- Eröffnungskurs50,79
- Tageshoch50,99
- Tagestief50,50
- Kurs (12:17)50,88
- Umsatz EUR69.603,84
- Gehand. Stk.1.368
Kursdaten Vortag
- Vortag-Eröffnung49,55
- Vortag-Hoch51,10
- Vortag-Tief49,21
- Vortag-Schlusskurs50,53
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,56 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}