Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
44,10 EUR
-2,22 %
-1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 10.07. | 2.230 | 98.343,00 |
| Frankfurt | 44,05EUR | 10.07. | 805 | 35.460,25 |
| L&S | 44,05EUR | 10.07. | 267 | 11.761,35 |
| Xetra | 45,25EUR | 10.07. | 116 | 5.249,00 |
| Quotrix | 45,70EUR | 10.07. | 32 | 1.462,40 |
| Düsseldorf | 43,90EUR | 10.07. | ||
| Hamburg | 45,10EUR | 10.07. | ||
| Hannover | 45,10EUR | 10.07. | ||
| München | 44,95EUR | 10.07. | ||
| Stuttgart | 44,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -3,82 | -26,50 | -68,82 | -61,75 | -52,01 |
| Volatilität [%] | 38,82 | 56,16 | 44,09 | 69,12 | 47,03 | 40,81 |
| Sharpe-Ratio | -4,242 | -0,6178 | -1,223 | -1,671 | -0,5733 | -0,2368 |
| Hoch | 48,85 | 48,85 | 60,36 | 145,70 | 229,05 | 229,05 |
| Tief | 43,60 | 40,95 | 40,95 | 40,95 | 40,95 | 40,95 |
| Hist. Kurs | 45,60 | 45,85 | 60,00 | 141,42 | 115,30 | 91,90 |
| ∅-Preis | 45,13 | 43,66 | 49,79 | 71,51 | 124,88 | 113,74 |
| ∅-Volumen | 158,29 Tsd. | 353,12 Tsd. | 320,18 Tsd. | 524,59 Tsd. | 290,05 Tsd. | 214,15 Tsd. |
| Max. Verlust [%] | -4,545 | -11,46 | -31,08 | -71,37 | -81,78 | -81,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 127 | 248 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 358 | 507 | 507 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10.07.)44,00
- Brief (10.07.)44,40
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs44,75
- Tageshoch45,85
- Tagestief43,95
- Kurs (10.07.2026)44,10
- Umsatz EUR98.343,00
- Gehand. Stk.2.230
Kursdaten Vortag
- Vortag-Eröffnung44,65
- Vortag-Hoch45,10
- Vortag-Tief43,60
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,69 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}