Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,90 EUR
+3,38 %
+1,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,10EUR | 19:12 | 1.903 | 95.340,30 |
| Xetra | 48,90EUR | 17:35 | 1.153 | 56.381,70 |
| Frankfurt | 48,40EUR | 16:02 | 135 | 6.534,00 |
| L&S | 50,20EUR | 19:37 | 73 | 3.664,60 |
| Quotrix | 50,10EUR | 19:03 | 42 | 2.104,20 |
| Stuttgart | 50,00EUR | 19:17 | 2 | 100,00 |
| Düsseldorf | 48,80EUR | 16:32 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 | ||
| München | 48,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -1,49 | -53,88 | -53,14 | -52,94 | |
| Volatilität [%] | 25,53 | 31,18 | 83,31 | 71,06 | 44,23 | |
| Sharpe-Ratio | -9,494 | -2,077 | -2,013 | -1,611 | -0,5815 | |
| Hoch | 49,65 | 51,25 | 110,74 | 121,00 | 121,00 | |
| Tief | 47,19 | 45,83 | 45,83 | 45,83 | 45,83 | |
| Hist. Kurs | 49,17 | 49,64 | 106,02 | 104,35 | 103,92 | |
| ∅-Preis | 48,27 | 48,67 | 58,96 | 73,84 | 89,70 | |
| ∅-Volumen | 55,98 Tsd. | 81,56 Tsd. | 136,53 Tsd. | 104,40 Tsd. | 49,49 Tsd. | |
| Max. Verlust [%] | -3,793 | -8,874 | -57,46 | -59,82 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 146 | 333 | |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 164 | 213 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (19:22)50,10
- Brief (19:22)50,20
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.1.788
- Brief Stk.1.788
Kursdaten
- Eröffnungskurs47,70
- Tageshoch49,00
- Tagestief47,40
- Kurs (17:35)48,90
- Umsatz EUR56.381,70
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,00
- Vortag-Tief47,30
- Vortag-Schlusskurs47,30
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,31 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}