Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
47,95 EUR
+0,52 %
+0,25
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,95EUR | 16:17 | 1.044 | 50.059,80 |
| Xetra | 47,95EUR | 15:45 | 173 | 8.295,35 |
| Hamburg | 48,00EUR | 13:56 | 150 | 7.200,00 |
| L&S | 47,95EUR | 16:26 | 52 | 2.493,40 |
| Quotrix | 47,80EUR | 15:52 | 23 | 1.099,40 |
| Düsseldorf | 48,15EUR | 12:32 | ||
| Frankfurt | 48,15EUR | 08:03 | ||
| Hannover | 48,10EUR | 08:01 | ||
| München | 48,25EUR | 08:07 | ||
| Stuttgart | 48,05EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -6,60 | -54,69 | -53,51 | -53,86 | |
| Volatilität [%] | 31,22 | 31,63 | 83,31 | 70,72 | 44,19 | |
| Sharpe-Ratio | -8,067 | -2,834 | -1,982 | -1,550 | -0,5730 | |
| Hoch | 49,65 | 52,78 | 110,74 | 121,00 | 121,00 | |
| Tief | 47,19 | 45,83 | 45,83 | 45,83 | 45,83 | |
| Hist. Kurs | 49,17 | 51,34 | 105,82 | 103,15 | 103,92 | |
| ∅-Preis | 48,52 | 48,98 | 59,44 | 74,51 | 89,81 | |
| ∅-Volumen | 63,99 Tsd. | 86,73 Tsd. | 136,87 Tsd. | 103,20 Tsd. | 49,39 Tsd. | |
| Max. Verlust [%] | -2,980 | -9,194 | -57,46 | -59,82 | -59,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 145 | 333 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 163 | 212 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (16:12)48,05
- Brief (16:11)48,20
- Spread (in %)0,1500 (0,31 %)
- Geld Stk.238
- Brief Stk.490
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief47,95
- Kurs (15:45)47,95
- Umsatz EUR8.295,35
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung48,25
- Vortag-Hoch48,25
- Vortag-Tief47,40
- Vortag-Schlusskurs47,70
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,18 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}