Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
45,25 EUR
+1,12 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 10.07. | 2.230 | 98.343,00 |
| Frankfurt | 44,05EUR | 10.07. | 805 | 35.460,25 |
| L&S | 44,05EUR | 10.07. | 267 | 11.761,35 |
| Xetra | 45,25EUR | 10.07. | 116 | 5.249,00 |
| Quotrix | 45,70EUR | 10.07. | 32 | 1.462,40 |
| Düsseldorf | 43,90EUR | 10.07. | ||
| Hamburg | 45,10EUR | 10.07. | ||
| Hannover | 45,10EUR | 10.07. | ||
| München | 44,95EUR | 10.07. | ||
| Stuttgart | 44,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -0,11 | -24,01 | -58,94 | -50,77 | |
| Volatilität [%] | 50,82 | 57,60 | 44,17 | 69,48 | 46,47 | |
| Sharpe-Ratio | 0,9366 | 0,2180 | -1,059 | -1,437 | -0,4491 | |
| Hoch | 48,70 | 48,70 | 60,05 | 121,00 | 121,00 | |
| Tief | 43,80 | 41,05 | 41,05 | 41,05 | 41,05 | |
| Hist. Kurs | 44,90 | 45,30 | 59,55 | 110,20 | 91,92 | |
| ∅-Preis | 45,28 | 43,77 | 49,75 | 62,16 | 85,14 | |
| ∅-Volumen | 45,42 Tsd. | 134,96 Tsd. | 108,06 Tsd. | 120,32 Tsd. | 59,36 Tsd. | |
| Max. Verlust [%] | -4,686 | -9,967 | -30,23 | -64,19 | -64,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 127 | 210 | 236 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 304 | 336 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs45,25
- Tageshoch45,40
- Tagestief45,05
- Kurs (10.07.2026)45,25
- Umsatz EUR5.249,00
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch45,00
- Vortag-Tief43,80
- Vortag-Schlusskurs44,75
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,84 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}