Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
42,40 EUR
+1,19 %
+0,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,15EUR | 16.10. | 1.560 | 65.754,00 |
| Xetra | 42,40EUR | 16.10. | 161 | 6.826,40 |
| Stuttgart | 42,20EUR | 16.10. | 140 | 5.908,00 |
| L&S | 42,00EUR | 16.10. | 101 | 4.242,00 |
| Quotrix | 42,35EUR | 16.10. | 3 | 127,05 |
| Düsseldorf | 42,15EUR | 16.10. | ||
| Frankfurt | 41,85EUR | 16.10. | ||
| Hamburg | 42,30EUR | 16.10. | ||
| Hannover | 42,30EUR | 16.10. | ||
| München | 42,08EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -1,05 | -21,77 | -58,91 | -61,52 | -54,95 |
| Volatilität [%] | 20,57 | 29,80 | 42,44 | 65,76 | 62,53 | 47,00 |
| Sharpe-Ratio | 9,351 | -0,3470 | -0,9676 | -1,253 | -1,277 | -0,5162 |
| Hoch | 42,40 | 43,60 | 55,40 | 110,74 | 121,00 | 121,00 |
| Tief | 40,40 | 38,90 | 38,90 | 38,90 | 38,90 | 38,90 |
| Hist. Kurs | 40,80 | 42,85 | 54,20 | 103,18 | 110,20 | 94,12 |
| ∅-Preis | 41,64 | 40,87 | 45,42 | 51,14 | 57,63 | 79,80 |
| ∅-Volumen | 44,57 Tsd. | 51,26 Tsd. | 93,17 Tsd. | 115,35 Tsd. | 107,02 Tsd. | 62,66 Tsd. |
| Max. Verlust [%] | -1,078 | -8,868 | -28,61 | -64,37 | -66,35 | -66,35 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 245 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 179 | 353 | 402 | 402 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs42,05
- Tageshoch42,40
- Tagestief41,65
- Kurs (16.10.2026)42,40
- Umsatz EUR6.826,40
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung41,30
- Vortag-Hoch41,95
- Vortag-Tief40,40
- Vortag-Schlusskurs41,90
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,47 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}