Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,15 EUR
+0,84 %
+0,40
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,30EUR | 14:01 | 163 | 7.872,90 |
| Hamburg | 48,00EUR | 13:56 | 150 | 7.200,00 |
| Xetra | 48,00EUR | 09:04 | 50 | 2.400,00 |
| Quotrix | 48,40EUR | 08:21 | 21 | 1.016,40 |
| Düsseldorf | 48,15EUR | 12:32 | ||
| Frankfurt | 48,15EUR | 08:03 | ||
| Hannover | 48,10EUR | 08:01 | ||
| München | 48,25EUR | 08:07 | ||
| L&S | 48,05EUR | 14:33 | ||
| Stuttgart | 48,00EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -5,85 | -54,68 | -73,53 | -52,89 | -53,51 |
| Volatilität [%] | 35,26 | 27,54 | 89,15 | 71,61 | 44,45 | 38,79 |
| Sharpe-Ratio | -4,940 | -3,081 | -1,858 | -1,897 | -0,4759 | -0,2981 |
| Hoch | 48,95 | 52,65 | 110,10 | 193,96 | 227,05 | 227,05 |
| Tief | 47,25 | 46,55 | 46,55 | 46,55 | 46,55 | 46,55 |
| Hist. Kurs | 48,77 | 51,14 | 106,24 | 181,92 | 102,20 | 103,58 |
| ∅-Preis | 48,31 | 48,87 | 59,28 | 98,21 | 129,78 | 115,88 |
| ∅-Volumen | 121,43 | 703,55 | 610,13 | 503,42 | 389,32 | |
| Max. Verlust [%] | -2,152 | -8,926 | -57,12 | -75,73 | -79,41 | -79,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 243 | 278 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 170 | 351 | 402 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (14:31)48,00
- Brief (14:31)48,30
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,05
- Tageshoch48,15
- Tagestief48,05
- Kurs (12:32)48,15
Kursdaten Vortag
- Vortag-Eröffnung48,30
- Vortag-Hoch48,30
- Vortag-Tief47,65
- Vortag-Schlusskurs47,75
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}