Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
162,72 EUR
+1,24 %
+2,00
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 161,96EUR | 10:21 | 291 | 47.130,36 |
| Tradegate | 161,90EUR | 10:01 | 230 | 37.237,00 |
| Düsseldorf | 162,72EUR | 09:33 | ||
| Hamburg | 162,68EUR | 08:01 | ||
| Hannover | 162,68EUR | 08:01 | ||
| München | 162,74EUR | 08:06 | ||
| Berlin | 162,16EUR | 08:01 | ||
| Frankfurt | 162,58EUR | 08:10 | ||
| Quotrix | 161,98EUR | 07:27 | ||
| Stuttgart | 162,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,20 | -18,17 | -11,53 | +14,11 | +71,37 | +71,95 |
| Volatilität [%] | 162,68 | 81,19 | 40,30 | 30,43 | 25,61 | 26,69 |
| Sharpe-Ratio | -6,667 | -3,132 | -0,5670 | 0,4926 | 0,7354 | 0,4542 |
| Hoch | 193,96 | 207,35 | 227,05 | 227,05 | 227,05 | 227,05 |
| Tief | 154,32 | 154,32 | 154,32 | 121,86 | 82,79 | 78,16 |
| Hist. Kurs | 191,88 | 198,84 | 183,92 | 142,60 | 94,95 | 94,63 |
| ∅-Preis | 164,48 | 183,60 | 200,47 | 174,78 | 130,83 | 115,23 |
| ∅-Volumen | 380,44 | 1,55 Tsd. | 1,24 Tsd. | 912,94 | 349,90 | 366,79 |
| Max. Verlust [%] | -19,49 | -25,50 | -31,69 | -31,69 | -31,69 | -31,69 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 46 | 128 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 70 | 181 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10:03)161,58
- Brief (10:03)162,76
- Spread (in %)1,180 (0,73 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs162,76
- Tageshoch162,76
- Tagestief162,72
- Kurs (09:33)162,72
Kursdaten Vortag
- Vortag-Eröffnung155,86
- Vortag-Hoch160,72
- Vortag-Tief155,86
- Vortag-Schlusskurs160,72
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.20,99 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}