Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
50,48 EUR
-0,08 %
-0,04
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,54EUR | 10:48 | 928 | 46.901,12 |
| Xetra | 50,60EUR | 09:59 | 198 | 10.018,80 |
| Quotrix | 50,81EUR | 08:59 | 6 | 304,86 |
| Düsseldorf | 50,48EUR | 09:31 | ||
| Frankfurt | 50,34EUR | 08:04 | ||
| Hamburg | 50,54EUR | 08:01 | ||
| Hannover | 50,55EUR | 08:01 | ||
| München | 50,69EUR | 08:31 | ||
| L&S | 50,65EUR | 10:57 | ||
| Stuttgart | 50,62EUR | 10:33 | ||
| Berlin | 57,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -11,87 | -56,60 | -76,99 | -47,96 | -45,59 |
| Volatilität [%] | 76,15 | 38,31 | 85,68 | 70,83 | 44,18 | 38,40 |
| Sharpe-Ratio | -4,041 | -3,672 | -2,026 | -2,137 | -0,3889 | -0,2107 |
| Hoch | 54,25 | 60,23 | 120,38 | 227,05 | 227,05 | 227,05 |
| Tief | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 |
| Hist. Kurs | 53,16 | 57,28 | 116,30 | 219,40 | 97,01 | 92,78 |
| ∅-Preis | 51,96 | 56,11 | 82,97 | 126,51 | 132,95 | 117,56 |
| ∅-Volumen | 127,75 | 759,05 | 925,44 | 1,04 Tsd. | 499,62 | 424,29 |
| Max. Verlust [%] | -8,266 | -18,38 | -58,96 | -78,26 | -78,26 | -78,26 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 114 | 234 | 234 | 333 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 167 | 338 | 338 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10:49)50,48
- Brief (10:49)50,90
- Spread (in %)0,4200 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,44
- Tageshoch50,48
- Tagestief50,44
- Kurs (09:31)50,48
Kursdaten Vortag
- Vortag-Eröffnung49,21
- Vortag-Hoch50,77
- Vortag-Tief49,21
- Vortag-Schlusskurs50,52
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,51 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}