Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
44,05 EUR
-0,68 %
-0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 10.07. | 2.230 | 98.343,00 |
| Frankfurt | 44,05EUR | 10.07. | 805 | 35.460,25 |
| L&S | 44,05EUR | 10.07. | 267 | 11.761,35 |
| Xetra | 45,25EUR | 10.07. | 116 | 5.249,00 |
| Quotrix | 45,70EUR | 10.07. | 32 | 1.462,40 |
| Düsseldorf | 43,90EUR | 10.07. | ||
| Hamburg | 45,10EUR | 10.07. | ||
| Hannover | 45,10EUR | 10.07. | ||
| München | 44,95EUR | 10.07. | ||
| Stuttgart | 44,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -2,11 | -26,62 | -69,12 | -61,94 | -51,25 |
| Volatilität [%] | 38,86 | 52,00 | 45,11 | 70,09 | 47,38 | 41,58 |
| Sharpe-Ratio | -3,086 | -0,2894 | -1,192 | -1,652 | -0,5682 | -0,2149 |
| Hoch | 46,85 | 47,15 | 60,03 | 144,84 | 228,10 | 228,10 |
| Tief | 44,00 | 41,15 | 41,15 | 41,15 | 41,15 | 41,15 |
| Hist. Kurs | 45,15 | 45,00 | 60,03 | 142,66 | 115,75 | 90,35 |
| ∅-Preis | 45,28 | 43,68 | 49,80 | 71,49 | 124,74 | 113,53 |
| ∅-Volumen | 8,64 Tsd. | 14,90 Tsd. | 14,80 Tsd. | 26,77 Tsd. | 20,50 Tsd. | 15,54 Tsd. |
| Max. Verlust [%] | -5,675 | -9,607 | -31,03 | -71,25 | -81,79 | -81,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 247 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 182 | 357 | 494 | 494 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10.07.)44,15
- Brief (10.07.)44,20
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs44,95
- Tageshoch45,15
- Tagestief44,00
- Kurs (10.07.2026)44,05
- Umsatz EUR35.460,25
- Gehand. Stk.805
Kursdaten Vortag
- Vortag-Eröffnung44,35
- Vortag-Hoch44,35
- Vortag-Tief44,35
- Vortag-Schlusskurs44,35
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,68 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}