Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
50,34 EUR
-0,93 %
-0,47
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,54EUR | 10:48 | 928 | 46.901,12 |
| Xetra | 50,60EUR | 09:59 | 198 | 10.018,80 |
| Quotrix | 50,81EUR | 08:59 | 6 | 304,86 |
| Düsseldorf | 50,48EUR | 09:31 | ||
| Frankfurt | 50,34EUR | 08:04 | ||
| Hamburg | 50,54EUR | 08:01 | ||
| Hannover | 50,55EUR | 08:01 | ||
| München | 50,69EUR | 08:31 | ||
| L&S | 50,64EUR | 11:05 | ||
| Stuttgart | 50,62EUR | 10:33 | ||
| Berlin | 57,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -12,05 | -56,85 | -77,16 | -48,16 | -46,45 |
| Volatilität [%] | 73,22 | 41,55 | 86,48 | 71,35 | 45,29 | 39,94 |
| Sharpe-Ratio | -3,911 | -3,169 | -1,978 | -2,104 | -0,3586 | -0,1878 |
| Hoch | 54,12 | 60,41 | 120,66 | 228,10 | 228,10 | 228,10 |
| Tief | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 |
| Hist. Kurs | 53,28 | 57,24 | 116,66 | 220,40 | 97,11 | 94,00 |
| ∅-Preis | 51,99 | 56,23 | 83,04 | 126,81 | 133,13 | 117,67 |
| ∅-Volumen | 29,37 Tsd. | 15,13 Tsd. | 34,30 Tsd. | 35,73 Tsd. | 19,44 Tsd. | 15,23 Tsd. |
| Max. Verlust [%] | -7,524 | -18,32 | -59,02 | -78,30 | -78,30 | -78,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 234 | 234 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 168 | 338 | 338 | 509 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10:47)50,55
- Brief (10:47)50,91
- Spread (in %)0,3600 (0,71 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs50,34
- Tageshoch50,34
- Tagestief50,34
- Kurs (08:04)50,34
Kursdaten Vortag
- Vortag-Eröffnung49,37
- Vortag-Hoch50,81
- Vortag-Tief49,16
- Vortag-Schlusskurs50,81
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,49 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}