Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
120,22 EUR
-2,05 %
-2,52
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,94EUR | 01.08. | 5.244 | 613.233,36 |
| L&S | 116,92EUR | 01.08. | 1.097 | 128.261,24 |
| Stuttgart | 116,66EUR | 01.08. | 282 | 32.898,12 |
| Quotrix | 116,88EUR | 01.08. | 235 | 27.466,80 |
| Frankfurt | 120,22EUR | 01.08. | 158 | 18.994,76 |
| München | 117,46EUR | 01.08. | 26 | 3.053,96 |
| Hamburg | 117,42EUR | 01.08. | 4 | 469,68 |
| Berlin | 120,74EUR | 01.08. | 3 | 362,22 |
| Düsseldorf | 117,04EUR | 01.08. | ||
| Hannover | 117,42EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -17,25 | -42,56 | -18,93 | +17,04 | +43,05 |
| Volatilität [%] | 20,18 | 57,19 | 52,68 | 41,67 | 30,25 | 30,97 |
| Sharpe-Ratio | -0,3918 | -3,802 | -1,966 | -0,3626 | 0,2605 | 0,3220 |
| Hoch | 123,70 | 148,74 | 228,10 | 228,10 | 228,10 | 228,10 |
| Tief | 119,10 | 111,68 | 111,68 | 111,68 | 92,00 | 79,01 |
| Hist. Kurs | 120,40 | 145,28 | 209,30 | 148,30 | 102,72 | 84,04 |
| ∅-Preis | 121,73 | 136,40 | 172,25 | 176,07 | 135,59 | 118,09 |
| ∅-Volumen | 42,70 Tsd. | 35,99 Tsd. | 36,99 Tsd. | 30,59 Tsd. | 14,24 Tsd. | 13,40 Tsd. |
| Max. Verlust [%] | -2,197 | -20,09 | -47,77 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 106 | 128 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 151 | 151 | 181 | 509 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs121,48
- Tageshoch121,48
- Tagestief120,22
- Kurs (01.08.2025)120,22
- Umsatz EUR18.994,76
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung123,08
- Vortag-Hoch123,70
- Vortag-Tief122,58
- Vortag-Schlusskurs122,74
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.15,50 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}