Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,15 EUR
+0,31 %
+0,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,75EUR | 19:31 | 2.027 | 96.789,25 |
| Xetra | 47,30EUR | 17:35 | 501 | 23.697,30 |
| L&S | 47,50EUR | 19:36 | 182 | 8.645,00 |
| Hamburg | 47,35EUR | 17:25 | 150 | 7.102,50 |
| Quotrix | 47,80EUR | 15:52 | 23 | 1.099,40 |
| Düsseldorf | 47,90EUR | 16:32 | ||
| Frankfurt | 48,15EUR | 08:03 | ||
| Hannover | 47,35EUR | 17:25 | ||
| München | 48,25EUR | 08:07 | ||
| Stuttgart | 47,55EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -8,77 | -54,65 | -73,90 | -52,96 | -53,63 |
| Volatilität [%] | 36,41 | 30,18 | 90,33 | 71,89 | 45,56 | 40,29 |
| Sharpe-Ratio | 2,936 | -3,885 | -1,788 | -1,895 | -0,4440 | -0,2666 |
| Hoch | 49,00 | 52,78 | 110,60 | 193,80 | 228,10 | 228,10 |
| Tief | 47,41 | 45,98 | 45,98 | 45,98 | 45,98 | 45,98 |
| Hist. Kurs | 47,41 | 52,78 | 106,18 | 184,48 | 102,35 | 103,84 |
| ∅-Preis | 48,25 | 49,08 | 59,34 | 98,43 | 129,96 | 116,00 |
| ∅-Volumen | 5,09 Tsd. | 9,87 Tsd. | 24,31 Tsd. | 28,94 Tsd. | 19,65 Tsd. | 15,17 Tsd. |
| Max. Verlust [%] | -2,041 | -11,29 | -57,28 | -75,58 | -79,41 | -79,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 243 | 278 | 332 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 163 | 351 | 402 | 474 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (19:16)47,55
- Brief (19:16)47,70
- Spread (in %)0,1500 (0,32 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs48,15
- Tageshoch48,15
- Tagestief48,15
- Kurs (08:03)48,15
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch48,55
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}