Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
57,42 EUR
+1,50 %
+0,85
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,52EUR | 31.10. | 62.052 | 3,57 Mio. |
| Xetra | 57,85EUR | 31.10. | 27.909 | 1,61 Mio. |
| L&S | 56,90EUR | 31.10. | 14.376 | 817.994,40 |
| Stuttgart | 57,74EUR | 31.10. | 1.497 | 86.436,78 |
| Frankfurt | 57,42EUR | 31.10. | 1.411 | 81.019,62 |
| Quotrix | 57,39EUR | 31.10. | 681 | 39.082,59 |
| Berlin | 57,94EUR | 31.10. | 80 | 4.635,20 |
| Hamburg | 57,63EUR | 31.10. | 55 | 3.169,65 |
| Düsseldorf | 57,66EUR | 31.10. | ||
| Hannover | 57,64EUR | 31.10. | ||
| München | 57,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -47,11 | -46,66 | -64,68 | -68,97 | -44,76 | -28,27 |
| Volatilität [%] | 402,49 | 198,74 | 89,89 | 71,38 | 44,85 | 40,02 |
| Sharpe-Ratio | -8,115 | -3,591 | -2,289 | -1,606 | -0,3191 | -0,0306 |
| Hoch | 110,60 | 110,60 | 171,40 | 228,10 | 228,10 | 228,10 |
| Tief | 56,05 | 56,05 | 56,05 | 56,05 | 56,05 | 56,05 |
| Hist. Kurs | 108,56 | 107,64 | 162,58 | 185,04 | 103,94 | 80,05 |
| ∅-Preis | 83,73 | 100,65 | 127,54 | 162,75 | 136,25 | 119,37 |
| ∅-Volumen | 191,91 Tsd. | 61,97 Tsd. | 38,69 Tsd. | 38,77 Tsd. | 17,98 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -48,39 | -48,39 | -67,00 | -75,12 | -75,12 | -75,12 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 171 | 171 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 171 | 242 | 242 | 509 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs56,51
- Tageshoch58,35
- Tagestief56,51
- Kurs (31.10.2025)57,42
- Umsatz EUR81.019,62
- Gehand. Stk.1.411
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,65
- Vortag-Tief56,05
- Vortag-Schlusskurs56,57
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.7,41 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}