Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,10 EUR
+1,26 %
+0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,95EUR | 16:17 | 1.044 | 50.059,80 |
| Xetra | 47,95EUR | 15:45 | 173 | 8.295,35 |
| Hamburg | 48,00EUR | 13:56 | 150 | 7.200,00 |
| L&S | 47,95EUR | 16:26 | 52 | 2.493,40 |
| Quotrix | 47,80EUR | 15:52 | 23 | 1.099,40 |
| Düsseldorf | 48,15EUR | 12:32 | ||
| Frankfurt | 48,15EUR | 08:03 | ||
| Hannover | 48,10EUR | 08:01 | ||
| München | 48,25EUR | 08:07 | ||
| Stuttgart | 48,05EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -5,82 | -54,73 | -73,67 | -53,00 | -53,68 |
| Volatilität [%] | 35,19 | 30,07 | 82,76 | 67,99 | 43,01 | 38,08 |
| Sharpe-Ratio | -6,363 | -2,952 | -2,030 | -2,007 | -0,4985 | -0,3076 |
| Hoch | 48,85 | 52,71 | 110,08 | 192,12 | 226,80 | 226,80 |
| Tief | 47,29 | 46,59 | 46,59 | 46,59 | 46,59 | 46,59 |
| Hist. Kurs | 48,80 | 51,07 | 106,26 | 182,68 | 102,35 | 103,84 |
| ∅-Preis | 48,31 | 48,89 | 59,30 | 98,25 | 129,73 | 115,83 |
| ∅-Volumen | 200,67 | 146,10 | 256,04 | 212,90 | ||
| Max. Verlust [%] | -2,764 | -8,753 | -57,37 | -75,74 | -79,38 | -79,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 110 | 243 | 286 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 163 | 351 | 414 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (16:12)48,00
- Brief (16:12)48,20
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.1.050
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs48,10
- Tageshoch48,10
- Tagestief48,10
- Kurs (08:01)48,10
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch48,35
- Vortag-Tief47,50
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,20 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}