Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,85 EUR
+3,17 %
+1,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,20EUR | 19:42 | 2.010 | 100.902,00 |
| Xetra | 48,90EUR | 17:35 | 1.153 | 56.381,70 |
| Frankfurt | 48,40EUR | 16:02 | 135 | 6.534,00 |
| L&S | 49,95EUR | 20:07 | 73 | 3.646,35 |
| Quotrix | 50,10EUR | 19:03 | 42 | 2.104,20 |
| Stuttgart | 50,20EUR | 19:31 | 2 | 100,40 |
| Düsseldorf | 50,10EUR | 19:31 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 | ||
| München | 48,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -1,03 | -53,83 | -72,57 | -52,98 | -52,93 |
| Volatilität [%] | 29,10 | 30,34 | 82,76 | 67,96 | 43,06 | 38,09 |
| Sharpe-Ratio | -6,477 | -1,836 | -2,027 | -1,970 | -0,5153 | -0,3091 |
| Hoch | 48,85 | 50,99 | 110,08 | 192,12 | 226,80 | 226,80 |
| Tief | 47,29 | 46,59 | 46,59 | 46,59 | 46,59 | 46,59 |
| Hist. Kurs | 48,80 | 49,36 | 105,80 | 178,12 | 103,90 | 103,78 |
| ∅-Preis | 48,12 | 48,59 | 58,82 | 97,71 | 129,73 | 115,79 |
| ∅-Volumen | 200,67 | 146,10 | 256,72 | 213,07 | ||
| Max. Verlust [%] | -3,071 | -8,610 | -57,37 | -75,74 | -79,38 | -79,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 244 | 287 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 164 | 352 | 415 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (19:53)49,90
- Brief (19:53)50,10
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.1.010
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,50
- Tageshoch48,85
- Tagestief47,50
- Kurs (17:25)48,85
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch48,10
- Vortag-Tief47,35
- Vortag-Schlusskurs47,35
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}