Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
58,10 EUR
+0,54 %
+0,31
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,56EUR | 12.12. | 13.816 | 809.064,96 |
| Quotrix | 58,40EUR | 12.12. | 3.029 | 176.893,60 |
| Xetra | 58,42EUR | 12.12. | 1.864 | 108.894,88 |
| L&S | 58,43EUR | 12.12. | 581 | 33.947,83 |
| Stuttgart | 58,64EUR | 12.12. | 401 | 23.514,64 |
| Frankfurt | 58,69EUR | 12.12. | 222 | 13.029,18 |
| Düsseldorf | 58,16EUR | 12.12. | 35 | 2.035,60 |
| Berlin | 57,93EUR | 12.12. | ||
| Hamburg | 58,10EUR | 12.12. | ||
| Hannover | 58,10EUR | 12.12. | ||
| München | 58,57EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +4,48 | -59,68 | -70,17 | -38,89 | -38,15 |
| Volatilität [%] | 24,91 | 25,85 | 82,18 | 67,66 | 42,54 | 37,72 |
| Sharpe-Ratio | 0,4494 | 1,825 | -2,212 | -1,777 | -0,2699 | -0,1439 |
| Hoch | 58,10 | 58,10 | 152,08 | 226,80 | 226,80 | 226,80 |
| Tief | 56,29 | 51,61 | 51,61 | 51,61 | 51,61 | 51,61 |
| Hist. Kurs | 57,69 | 55,61 | 144,08 | 194,76 | 95,08 | 93,94 |
| ∅-Preis | 57,18 | 54,71 | 106,01 | 145,84 | 134,40 | 118,36 |
| ∅-Volumen | 128,16 | 265,54 | 200,37 | 254,71 | 227,76 | |
| Max. Verlust [%] | -1,820 | -7,118 | -64,88 | -76,84 | -76,84 | -76,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 208 | 208 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 160 | 295 | 295 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs57,91
- Tageshoch58,10
- Tagestief57,91
- Kurs (12.12.2025)58,10
Kursdaten Vortag
- Vortag-Eröffnung56,63
- Vortag-Hoch57,79
- Vortag-Tief56,63
- Vortag-Schlusskurs57,79
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.7,49 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}