Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
45,80 EUR
+1,66 %
+0,75
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,95EUR | 28.08. | 2.186 | 100.446,70 |
| Xetra | 46,20EUR | 28.08. | 1.523 | 70.362,60 |
| Stuttgart | 45,80EUR | 28.08. | 263 | 12.045,40 |
| Frankfurt | 45,90EUR | 28.08. | 258 | 11.842,20 |
| L&S | 45,80EUR | 28.08. | 148 | 6.778,40 |
| Quotrix | 46,05EUR | 28.08. | 90 | 4.144,50 |
| Düsseldorf | 45,75EUR | 28.08. | ||
| Hamburg | 46,20EUR | 28.08. | ||
| Hannover | 46,20EUR | 28.08. | ||
| München | 45,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -5,47 | -12,73 | -61,11 | -59,36 | -54,10 |
| Volatilität [%] | 15,54 | 39,76 | 41,30 | 68,22 | 47,00 | 40,69 |
| Sharpe-Ratio | 5,976 | -1,448 | -0,5012 | -1,317 | -0,5245 | -0,2617 |
| Hoch | 46,25 | 49,05 | 55,40 | 119,68 | 228,35 | 228,35 |
| Tief | 43,65 | 43,65 | 41,00 | 41,00 | 41,00 | 41,00 |
| Hist. Kurs | 44,95 | 48,45 | 52,48 | 117,76 | 112,70 | 99,79 |
| ∅-Preis | 45,18 | 45,92 | 47,52 | 60,67 | 121,56 | 112,22 |
| ∅-Volumen | 8,65 Tsd. | 13,54 Tsd. | 15,56 Tsd. | 23,49 Tsd. | 21,58 Tsd. | 16,66 Tsd. |
| Max. Verlust [%] | -0,9923 | -9,082 | -24,86 | -65,25 | -81,74 | -81,74 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 251 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 176 | 361 | 543 | 543 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (28.08.)45,80
- Brief (28.08.)45,95
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.1.410
- Brief Stk.1.188
Kursdaten
- Eröffnungskurs44,90
- Tageshoch46,25
- Tagestief44,90
- Kurs (28.08.2026)45,80
- Umsatz EUR12.045,40
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,30
- Vortag-Tief44,40
- Vortag-Schlusskurs45,05
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,91 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}