Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
116,66 EUR
-5,23 %
-6,44
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,94EUR | 01.08. | 5.244 | 613.233,36 |
| L&S | 116,92EUR | 01.08. | 1.097 | 128.261,24 |
| Stuttgart | 116,66EUR | 01.08. | 282 | 32.898,12 |
| Quotrix | 116,88EUR | 01.08. | 235 | 27.466,80 |
| Frankfurt | 120,22EUR | 01.08. | 158 | 18.994,76 |
| München | 117,46EUR | 01.08. | 26 | 3.053,96 |
| Hamburg | 117,42EUR | 01.08. | 4 | 469,68 |
| Berlin | 120,74EUR | 01.08. | 3 | 362,22 |
| Düsseldorf | 117,04EUR | 01.08. | ||
| Hannover | 117,42EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -20,14 | -43,83 | -19,30 | +13,64 | +38,55 |
| Volatilität [%] | 47,56 | 58,76 | 53,65 | 41,19 | 29,29 | 29,84 |
| Sharpe-Ratio | -2,975 | -4,390 | -2,016 | -0,3871 | 0,2258 | 0,3015 |
| Hoch | 123,74 | 150,00 | 228,35 | 228,35 | 228,35 | 228,35 |
| Tief | 116,66 | 109,88 | 109,88 | 109,88 | 92,10 | 77,95 |
| Hist. Kurs | 120,12 | 146,08 | 207,70 | 144,56 | 102,66 | 84,20 |
| ∅-Preis | 121,38 | 136,43 | 171,75 | 175,88 | 135,60 | 118,16 |
| ∅-Volumen | 65,19 Tsd. | 37,67 Tsd. | 28,76 Tsd. | 28,87 Tsd. | 16,10 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -5,523 | -22,23 | -48,47 | -48,47 | -48,47 | -48,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 106 | 106 | 127 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 151 | 151 | 180 | 472 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs121,32
- Tageshoch121,32
- Tagestief116,66
- Kurs (01.08.2025)116,66
- Umsatz EUR32.898,12
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch123,60
- Vortag-Tief123,10
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.15,05 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}