Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
42,35 EUR
+1,44 %
+0,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,15EUR | 16.10. | 1.560 | 65.754,00 |
| Xetra | 42,40EUR | 16.10. | 161 | 6.826,40 |
| Stuttgart | 42,20EUR | 16.10. | 140 | 5.908,00 |
| L&S | 42,00EUR | 16.10. | 101 | 4.242,00 |
| Quotrix | 42,35EUR | 16.10. | 3 | 127,05 |
| Düsseldorf | 42,15EUR | 16.10. | ||
| Frankfurt | 41,85EUR | 16.10. | ||
| Hamburg | 42,30EUR | 16.10. | ||
| Hannover | 42,30EUR | 16.10. | ||
| München | 42,08EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -2,19 | -20,69 | -57,84 | -60,64 | -54,35 |
| Volatilität [%] | 19,20 | 28,94 | 41,08 | 68,38 | 48,32 | 41,52 |
| Sharpe-Ratio | 11,65 | -0,8471 | -0,9518 | -1,154 | -0,5141 | -0,2492 |
| Hoch | 42,35 | 43,30 | 55,10 | 110,46 | 227,15 | 227,15 |
| Tief | 40,50 | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 |
| Hist. Kurs | 40,50 | 43,30 | 53,40 | 100,46 | 107,60 | 92,78 |
| ∅-Preis | 41,53 | 40,87 | 45,49 | 51,15 | 118,45 | 110,81 |
| ∅-Volumen | 206,59 | 1,55 Tsd. | 3,45 Tsd. | 13,82 Tsd. | 6,64 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -1,077 | -9,007 | -28,49 | -63,85 | -82,65 | -82,65 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 246 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 179 | 354 | 592 | 592 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (16.10.)42,15
- Brief (16.10.)42,55
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.240
- Brief Stk.237
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,35
- Tagestief42,10
- Kurs (16.10.2026)42,35
- Umsatz EUR127,05
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung40,65
- Vortag-Hoch42,05
- Vortag-Tief40,65
- Vortag-Schlusskurs41,75
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}