Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
50,10 EUR
+4,81 %
+2,30
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 20:34 | 2.015 | 100.750,00 |
| Xetra | 48,90EUR | 17:35 | 1.153 | 56.381,70 |
| L&S | 49,85EUR | 22:26 | 193 | 9.621,05 |
| Frankfurt | 48,40EUR | 16:02 | 135 | 6.534,00 |
| Quotrix | 50,10EUR | 19:03 | 42 | 2.104,20 |
| Stuttgart | 50,00EUR | 21:55 | 2 | 100,00 |
| Düsseldorf | 50,10EUR | 19:31 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 | ||
| München | 48,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +2,77 | -53,01 | -72,37 | -51,94 | -51,76 |
| Volatilität [%] | 22,66 | 29,78 | 88,62 | 71,78 | 45,65 | 40,16 |
| Sharpe-Ratio | -6,370 | -0,8550 | -1,837 | -1,860 | -0,4591 | -0,2707 |
| Hoch | 50,10 | 51,30 | 110,46 | 194,40 | 227,15 | 227,15 |
| Tief | 47,46 | 46,32 | 46,32 | 46,32 | 46,32 | 46,32 |
| Hist. Kurs | 48,91 | 48,75 | 106,62 | 181,34 | 104,25 | 103,86 |
| ∅-Preis | 48,30 | 48,79 | 58,89 | 97,72 | 129,97 | 116,03 |
| ∅-Volumen | 388,24 | 2,67 Tsd. | 24,64 Tsd. | 14,09 Tsd. | 6,51 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -2,269 | -7,876 | -57,18 | -75,62 | -79,45 | -79,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 112 | 243 | 278 | 332 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 165 | 352 | 403 | 473 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (22:26)49,80
- Brief (22:26)50,30
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs47,75
- Tageshoch50,10
- Tagestief47,55
- Kurs (19:03)50,10
- Umsatz EUR2.104,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung48,30
- Vortag-Hoch48,40
- Vortag-Tief47,70
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,46 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}