Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Währung: EUR
45,70 EUR
+2,01 %
+0,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 10.07. | 2.230 | 98.343,00 |
| Frankfurt | 44,05EUR | 10.07. | 805 | 35.460,25 |
| L&S | 44,05EUR | 10.07. | 267 | 11.761,35 |
| Xetra | 45,25EUR | 10.07. | 116 | 5.249,00 |
| Quotrix | 45,70EUR | 10.07. | 32 | 1.462,40 |
| Düsseldorf | 43,90EUR | 10.07. | ||
| Hamburg | 45,10EUR | 10.07. | ||
| Hannover | 45,10EUR | 10.07. | ||
| München | 44,95EUR | 10.07. | ||
| Stuttgart | 44,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -0,54 | -22,91 | -68,25 | -60,36 | -50,19 |
| Volatilität [%] | 27,27 | 52,42 | 44,59 | 69,22 | 47,43 | 41,28 |
| Sharpe-Ratio | 2,059 | 0,0874 | -0,9834 | -1,610 | -0,5308 | -0,2076 |
| Hoch | 48,45 | 48,45 | 59,71 | 145,20 | 227,15 | 227,15 |
| Tief | 44,35 | 40,95 | 40,95 | 40,95 | 40,95 | 40,95 |
| Hist. Kurs | 45,20 | 45,95 | 59,28 | 143,94 | 115,30 | 91,75 |
| ∅-Preis | 45,53 | 43,82 | 49,82 | 71,56 | 124,75 | 113,61 |
| ∅-Volumen | 1,14 Tsd. | 5,34 Tsd. | 7,13 Tsd. | 14,27 Tsd. | 6,53 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -2,820 | -9,684 | -29,99 | -71,22 | -81,73 | -81,73 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 127 | 247 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 357 | 494 | 494 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10.07.)45,10
- Brief (10.07.)45,50
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,70
- Tagestief44,95
- Kurs (10.07.2026)45,70
- Umsatz EUR1.462,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung44,35
- Vortag-Hoch44,80
- Vortag-Tief44,35
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,89 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}