Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
44,95 EUR
+1,12 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,10EUR | 10.07. | 2.230 | 98.343,00 |
| Frankfurt | 44,05EUR | 10.07. | 805 | 35.460,25 |
| L&S | 44,05EUR | 10.07. | 267 | 11.761,35 |
| Xetra | 45,25EUR | 10.07. | 116 | 5.249,00 |
| Quotrix | 45,70EUR | 10.07. | 32 | 1.462,40 |
| Düsseldorf | 43,90EUR | 10.07. | ||
| Hamburg | 45,10EUR | 10.07. | ||
| Hannover | 45,10EUR | 10.07. | ||
| München | 44,95EUR | 10.07. | ||
| Stuttgart | 44,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -3,02 | -24,86 | -68,77 | -60,84 | -49,95 |
| Volatilität [%] | 43,25 | 54,24 | 41,59 | 66,97 | 46,23 | 40,72 |
| Sharpe-Ratio | -2,748 | -0,4677 | -1,215 | -1,711 | -0,5595 | -0,2102 |
| Hoch | 47,40 | 47,40 | 59,82 | 144,00 | 226,75 | 226,75 |
| Tief | 44,40 | 41,18 | 41,18 | 41,18 | 41,18 | 41,18 |
| Hist. Kurs | 46,08 | 46,35 | 59,82 | 143,94 | 114,80 | 89,81 |
| ∅-Preis | 45,84 | 44,02 | 49,94 | 71,52 | 124,54 | 113,37 |
| ∅-Volumen | 959,86 | 834,61 | 679,07 | 536,28 | 434,09 | |
| Max. Verlust [%] | -6,224 | -12,03 | -30,96 | -71,31 | -81,73 | -81,73 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 127 | 252 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 | 364 | 506 | 506 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10.07.)44,00
- Brief (10.07.)44,40
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.227
- Brief Stk.225
Kursdaten
- Eröffnungskurs44,95
- Tageshoch44,95
- Tagestief44,95
- Kurs (10.07.2026)44,95
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,45
- Vortag-Tief44,40
- Vortag-Schlusskurs44,45
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,80 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}