Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
114,26 EUR
+0,47 %
+0,54
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,64EUR | 21:53 | 2.778 | 312.913,92 |
| L&S | 112,72EUR | 23:00 | 496 | 55.909,12 |
| Xetra | 114,54EUR | 17:35 | 170 | 19.471,80 |
| Frankfurt | 113,06EUR | 20:03 | 45 | 5.087,70 |
| Berlin | 114,32EUR | 08:00 | ||
| Düsseldorf | 112,90EUR | 19:32 | ||
| Hamburg | 114,26EUR | 17:25 | ||
| Hannover | 114,26EUR | 17:25 | ||
| München | 114,26EUR | 17:27 | ||
| Quotrix | 114,38EUR | 07:27 | ||
| Stuttgart | 114,76EUR | 16:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -1,72 | -42,22 | -27,44 | +10,76 | +31,41 |
| Volatilität [%] | 23,08 | 22,65 | 51,34 | 40,16 | 31,14 | 31,48 |
| Sharpe-Ratio | -2,100 | -1,095 | -2,014 | -0,6942 | 0,1972 | 0,2657 |
| Hoch | 115,48 | 120,52 | 207,60 | 226,75 | 226,75 | 226,75 |
| Tief | 111,60 | 111,60 | 111,60 | 111,60 | 91,98 | 79,71 |
| Hist. Kurs | 114,60 | 116,26 | 197,76 | 157,46 | 103,16 | 86,95 |
| ∅-Preis | 114,01 | 116,47 | 147,04 | 171,16 | 135,80 | 118,78 |
| ∅-Volumen | 385,74 | 684,29 | 899,04 | 369,20 | 769,49 | |
| Max. Verlust [%] | -2,605 | -6,362 | -45,97 | -50,38 | -50,38 | -50,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 117 | 147 | 147 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 210 | 210 | 510 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (21:59)112,56
- Brief (21:59)112,92
- Spread (in %)0,3600 (0,32 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs114,02
- Tageshoch114,26
- Tagestief114,02
- Kurs (17:27)114,26
Kursdaten Vortag
- Vortag-Eröffnung111,60
- Vortag-Hoch113,72
- Vortag-Tief111,60
- Vortag-Schlusskurs113,72
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}