Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,23 EUR
-0,46 %
-0,23
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,85EUR | 18:44 | 1.666 | 83.050,10 |
| Xetra | 48,90EUR | 17:35 | 1.153 | 56.381,70 |
| Frankfurt | 48,40EUR | 16:02 | 135 | 6.534,00 |
| L&S | 49,75EUR | 18:48 | 51 | 2.537,25 |
| Quotrix | 47,75EUR | 15:23 | 40 | 1.910,00 |
| Stuttgart | 48,90EUR | 17:17 | 2 | 97,80 |
| Düsseldorf | 48,80EUR | 16:32 | ||
| Hamburg | 48,85EUR | 17:25 | ||
| Hannover | 48,85EUR | 17:25 | ||
| München | 48,23EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -1,76 | -54,41 | -72,91 | -53,52 | -53,51 |
| Volatilität [%] | 24,02 | 27,10 | 84,89 | 68,60 | 44,75 | 39,77 |
| Sharpe-Ratio | 3,826 | -0,8611 | -1,897 | -1,915 | -0,4578 | -0,2672 |
| Hoch | 48,85 | 50,72 | 110,08 | 191,64 | 226,75 | 226,75 |
| Tief | 47,45 | 46,75 | 46,75 | 46,75 | 46,75 | 46,75 |
| Hist. Kurs | 47,52 | 49,09 | 105,78 | 178,04 | 103,75 | 103,74 |
| ∅-Preis | 48,36 | 48,83 | 58,94 | 97,77 | 129,71 | 115,78 |
| ∅-Volumen | 4,88 Tsd. | 1,29 Tsd. | 464,64 | 566,14 | 442,98 | 438,05 |
| Max. Verlust [%] | -1,279 | -7,778 | -57,22 | -75,59 | -79,31 | -79,31 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 111 | 244 | 287 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 164 | 352 | 415 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (18:32)49,75
- Brief (18:32)49,95
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.1.010
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs48,25
- Tageshoch48,25
- Tagestief48,23
- Kurs (10.04.2026)48,23
Kursdaten Vortag
- Vortag-Eröffnung48,53
- Vortag-Hoch48,53
- Vortag-Tief48,45
- Vortag-Schlusskurs48,45
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,22 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}