Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
49,75 EUR
+2,10 %
+1,03
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,40EUR | 19:58 | 3.894 | 200.151,60 |
| Xetra | 50,50EUR | 17:35 | 2.526 | 127.563,00 |
| Frankfurt | 51,00EUR | 16:43 | 2.000 | 102.000,00 |
| Stuttgart | 50,60EUR | 21:57 | 460 | 23.276,00 |
| L&S | 50,50EUR | 19:58 | 87 | 4.393,50 |
| Quotrix | 51,10EUR | 18:59 | 71 | 3.628,10 |
| Düsseldorf | 50,40EUR | 19:31 | ||
| Hamburg | 50,50EUR | 17:25 | ||
| Hannover | 50,50EUR | 17:25 | ||
| München | 49,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -5,78 | -6,15 | -64,69 | -54,38 | -47,37 |
| Volatilität [%] | 28,15 | 49,21 | 36,75 | 65,28 | 45,43 | 40,17 |
| Sharpe-Ratio | 6,590 | -2,018 | -0,3551 | -1,607 | -0,4745 | -0,2043 |
| Hoch | 49,75 | 54,30 | 59,82 | 152,08 | 226,75 | 226,75 |
| Tief | 47,30 | 44,78 | 44,78 | 44,78 | 44,78 | 44,78 |
| Hist. Kurs | 47,30 | 52,80 | 53,01 | 140,88 | 109,05 | 94,53 |
| ∅-Preis | 48,34 | 49,44 | 52,75 | 85,15 | 127,52 | 114,67 |
| ∅-Volumen | 115,25 | 549,77 | 580,92 | 476,82 | 447,04 | |
| Max. Verlust [%] | -1,024 | -17,17 | -24,82 | -69,82 | -80,10 | -80,10 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 92 | 221 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 133 | 319 | 457 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (19:58)50,50
- Brief (19:58)51,40
- Spread (in %)0,9000 (1,78 %)
- Geld Stk.205
- Brief Stk.392
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,75
- Tagestief49,60
- Kurs (09:15)49,75
Kursdaten Vortag
- Vortag-Eröffnung48,25
- Vortag-Hoch48,73
- Vortag-Tief48,18
- Vortag-Schlusskurs48,73
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,42 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}