Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
48,25 EUR
-0,41 %
-0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,30EUR | 14:01 | 163 | 7.872,90 |
| Hamburg | 48,00EUR | 13:56 | 150 | 7.200,00 |
| Xetra | 48,00EUR | 09:04 | 50 | 2.400,00 |
| Quotrix | 48,40EUR | 08:21 | 21 | 1.016,40 |
| Düsseldorf | 48,15EUR | 12:32 | ||
| Frankfurt | 48,15EUR | 08:03 | ||
| Hannover | 48,10EUR | 08:01 | ||
| München | 48,25EUR | 08:07 | ||
| L&S | 48,05EUR | 14:33 | ||
| Stuttgart | 48,00EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -5,95 | -54,47 | -73,56 | -52,86 | -53,51 |
| Volatilität [%] | 27,38 | 28,03 | 84,89 | 68,63 | 44,71 | 39,76 |
| Sharpe-Ratio | 5,905 | -2,500 | -1,889 | -1,948 | -0,4419 | -0,2649 |
| Hoch | 48,85 | 52,83 | 110,08 | 191,64 | 226,75 | 226,75 |
| Tief | 47,45 | 46,75 | 46,75 | 46,75 | 46,75 | 46,75 |
| Hist. Kurs | 47,52 | 51,30 | 105,98 | 182,52 | 102,35 | 103,78 |
| ∅-Preis | 48,39 | 49,18 | 59,41 | 98,30 | 129,72 | 115,81 |
| ∅-Volumen | 6,09 Tsd. | 1,19 Tsd. | 464,64 | 566,14 | 441,81 | 437,71 |
| Max. Verlust [%] | -0,8188 | -9,122 | -57,22 | -75,59 | -79,31 | -79,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 243 | 286 | 320 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 163 | 351 | 414 | 457 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (14:30)47,95
- Brief (14:30)48,25
- Spread (in %)0,3000 (0,63 %)
- Geld Stk.209
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,25
- Tageshoch48,25
- Tagestief48,25
- Kurs (08:07)48,25
Kursdaten Vortag
- Vortag-Eröffnung48,53
- Vortag-Hoch48,53
- Vortag-Tief48,45
- Vortag-Schlusskurs48,45
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,22 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}