Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
45,05 EUR
+0,11 %
+0,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,95EUR | 28.08. | 2.186 | 100.446,70 |
| Xetra | 46,20EUR | 28.08. | 1.523 | 70.362,60 |
| Stuttgart | 45,80EUR | 28.08. | 263 | 12.045,40 |
| Frankfurt | 45,90EUR | 28.08. | 258 | 11.842,20 |
| L&S | 45,80EUR | 28.08. | 148 | 6.778,40 |
| Quotrix | 46,05EUR | 28.08. | 90 | 4.144,50 |
| Düsseldorf | 45,75EUR | 28.08. | ||
| Hamburg | 46,20EUR | 28.08. | ||
| Hannover | 46,20EUR | 28.08. | ||
| München | 45,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -5,75 | -13,37 | -62,00 | -60,22 | -54,79 |
| Volatilität [%] | 22,11 | 36,04 | 39,64 | 65,08 | 46,70 | 40,68 |
| Sharpe-Ratio | 5,097 | -1,745 | -0,5761 | -1,432 | -0,5347 | -0,2646 |
| Hoch | 45,63 | 48,55 | 55,16 | 119,12 | 226,75 | 226,75 |
| Tief | 43,80 | 43,80 | 41,18 | 41,18 | 41,18 | 41,18 |
| Hist. Kurs | 44,05 | 47,80 | 52,00 | 118,54 | 113,25 | 99,64 |
| ∅-Preis | 44,90 | 46,11 | 47,66 | 60,77 | 121,43 | 112,02 |
| ∅-Volumen | 24,00 | 800,84 | 575,60 | 534,31 | 396,77 | |
| Max. Verlust [%] | -1,589 | -9,269 | -25,10 | -65,33 | -81,73 | -81,73 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 251 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 175 | 361 | 555 | 555 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,05
- Tagestief45,00
- Kurs (28.08.2026)45,05
Kursdaten Vortag
- Vortag-Eröffnung45,15
- Vortag-Hoch45,15
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.5,81 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}