Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
50,69 EUR
+2,60 %
+1,29
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,54EUR | 10:48 | 928 | 46.901,12 |
| Xetra | 50,60EUR | 09:59 | 198 | 10.018,80 |
| Quotrix | 50,81EUR | 08:59 | 6 | 304,86 |
| Düsseldorf | 50,48EUR | 09:31 | ||
| Frankfurt | 50,34EUR | 08:04 | ||
| Hamburg | 50,54EUR | 08:01 | ||
| Hannover | 50,55EUR | 08:01 | ||
| München | 50,69EUR | 08:31 | ||
| L&S | 50,65EUR | 10:57 | ||
| Stuttgart | 50,62EUR | 10:33 | ||
| Berlin | 57,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -11,71 | -56,22 | -76,95 | -47,81 | -45,89 |
| Volatilität [%] | 62,63 | 34,75 | 81,48 | 68,27 | 44,50 | 39,45 |
| Sharpe-Ratio | -9,246 | -4,914 | -2,165 | -2,232 | -0,3864 | -0,2041 |
| Hoch | 54,32 | 59,82 | 120,52 | 226,75 | 226,75 | 226,75 |
| Tief | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 54,16 | 57,41 | 115,78 | 219,95 | 97,12 | 93,68 |
| ∅-Preis | 52,71 | 56,44 | 83,09 | 126,59 | 132,88 | 117,48 |
| ∅-Volumen | 17,36 | 306,64 | 635,69 | 402,65 | 464,24 | |
| Max. Verlust [%] | -8,780 | -17,41 | -58,75 | -78,14 | -78,14 | -78,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 242 | 242 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 167 | 350 | 350 | 510 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (10:49)50,54
- Brief (10:49)50,84
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.198
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,69
- Tageshoch50,69
- Tagestief50,69
- Kurs (08:31)50,69
Kursdaten Vortag
- Vortag-Eröffnung49,42
- Vortag-Hoch49,42
- Vortag-Tief49,40
- Vortag-Schlusskurs49,41
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.6,54 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}