Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
202,40 EUR
0 %
0
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 202,40EUR | 19:38 | 265 | 53.636,00 |
Frankfurt | 202,85EUR | 12:07 | 10 | 2.028,50 |
Quotrix | 203,70EUR | 15:56 | 4 | 814,80 |
Düsseldorf | 201,60EUR | 19:32 | ||
Hamburg | 202,55EUR | 08:09 | ||
Hannover | 202,55EUR | 08:25 | ||
München | 202,70EUR | 08:06 | ||
Berlin | 202,75EUR | 08:08 | ||
Lang & Schwarz | 202,45EUR | 21:34 | ||
Stuttgart | 202,75EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,30 | +0,27 | +2,03 | +10,72 | -10,00 | +28,05 |
Volatilität [%] | 13,17 | 22,49 | 27,20 | 26,54 | 36,42 | 38,94 |
Sharpe-Ratio | 1,308 | 0,1706 | 0,2138 | 0,4373 | 0,0328 | 0,2695 |
Hoch | 204,65 | 209,15 | 261,20 | 261,20 | 297,00 | 297,00 |
Tief | 198,80 | 193,98 | 183,16 | 178,04 | 154,72 | 116,94 |
Hist. Kurs | 201,80 | 201,85 | 198,38 | 182,80 | 224,90 | 158,06 |
Gehand. Stk. | 353,90 Tsd. | 1,83 Mio. | 14,04 Mio. | 25,19 Mio. | 91,17 Mio. | 141,71 Mio. |
Max. Verlust | -0,9911 | -4,193 | -21,10 | -21,10 | -47,48 | -47,48 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (21:15)202,40
- Brief (21:15)202,95
- Spread (in %)0,5500 (0,27 %)
- Geld Stk.400
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,35
- Tageshoch204,15
- Tagestief202,25
- Kurs (19:38)202,40
- Umsatz EUR53.636,00
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung202,55
- Vortag-Hoch203,45
- Vortag-Tief201,65
- Vortag-Schlusskurs202,40
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.45,14 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}