Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
179,12 EUR
-1,30 %
-2,36
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,30EUR | 07:59 | ||
| Quotrix | 179,10EUR | 07:27 | ||
| Stuttgart | 177,54EUR | 07:37 | ||
| Xetra | 179,76EUR | 29.09. | 2.821 | 507.102,96 |
| Tradegate | 178,18EUR | 29.09. | 1.587 | 282.771,66 |
| Frankfurt | 179,58EUR | 29.09. | 17 | 3.052,86 |
| Düsseldorf | 178,66EUR | 29.09. | ||
| München | 181,32EUR | 29.09. | ||
| Hamburg | 179,12EUR | 29.09. | ||
| Hannover | 179,12EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | -20,18 | -11,02 | -34,77 | -8,81 | -27,39 |
| Volatilität [%] | 27,66 | 52,95 | 48,41 | 40,51 | 34,57 | 37,03 |
| Sharpe-Ratio | -9,238 | -4,665 | -0,2213 | -0,8686 | 0,0396 | -0,0325 |
| Hoch | 191,90 | 224,40 | 231,70 | 275,80 | 308,05 | 308,05 |
| Tief | 179,12 | 175,84 | 164,50 | 164,50 | 164,50 | 156,46 |
| Hist. Kurs | 189,06 | 224,40 | 201,30 | 274,60 | 196,42 | 246,70 |
| ∅-Preis | 187,48 | 194,36 | 196,97 | 217,23 | 232,75 | 219,82 |
| ∅-Volumen | 306,54 | 221,21 | 274,01 | 283,30 | ||
| Max. Verlust [%] | -5,430 | -20,53 | -23,09 | -39,91 | -45,98 | -46,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 65 | 247 | 464 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 91 | 357 | 672 | 1.091 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (07:45)177,46
- Brief (07:45)181,02
- Spread (in %)3,560 (2,01 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs179,94
- Tageshoch180,44
- Tagestief179,12
- Kurs (29.09.2026)179,12
Kursdaten Vortag
- Vortag-Eröffnung181,38
- Vortag-Hoch181,48
- Vortag-Tief181,08
- Vortag-Schlusskurs181,48
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.39,94 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}