Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
218,40 EUR
+3,12 %
+6,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,75EUR | 14.08. | 1.370 | 298.317,50 |
| Xetra | 219,00EUR | 14.08. | 214 | 46.866,00 |
| Düsseldorf | 218,45EUR | 14.08. | 50 | 10.922,50 |
| Hamburg | 217,90EUR | 14.08. | 27 | 5.883,30 |
| L&S | 218,15EUR | 14.08. | 5 | 1.090,75 |
| Quotrix | 223,00EUR | 14.08. | 3 | 669,00 |
| Frankfurt | 221,45EUR | 14.08. | ||
| Hannover | 218,40EUR | 14.08. | ||
| München | 221,45EUR | 14.08. | ||
| Stuttgart | 217,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +19,59 | +13,61 | -10,55 | +13,23 | -22,77 |
| Volatilität [%] | 34,93 | 48,25 | 44,14 | 36,84 | 33,07 | 35,97 |
| Sharpe-Ratio | 1,967 | 4,384 | 0,7463 | -0,1719 | 0,2298 | -0,0173 |
| Hoch | 221,25 | 221,25 | 227,60 | 278,30 | 308,05 | 308,05 |
| Tief | 208,85 | 175,94 | 164,50 | 164,50 | 164,50 | 156,46 |
| Hist. Kurs | 215,55 | 182,62 | 192,24 | 244,15 | 192,88 | 282,80 |
| ∅-Preis | 216,29 | 200,73 | 198,41 | 224,96 | 232,47 | 221,23 |
| ∅-Volumen | 6,394 | 5,267 | 35,13 | 41,86 | ||
| Max. Verlust [%] | -3,552 | -6,470 | -26,51 | -40,53 | -45,98 | -46,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 113 | 236 | 433 | 764 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 162 | 340 | 627 | 1.091 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Kursdaten
- Eröffnungskurs221,00
- Tageshoch221,25
- Tagestief218,40
- Kurs (14.08.2026)218,40
Kursdaten Vortag
- Vortag-Eröffnung214,60
- Vortag-Hoch214,70
- Vortag-Tief211,80
- Vortag-Schlusskurs211,80
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.48,70 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}