Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
181,32 EUR
0 %
0
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,30EUR | 07:59 | ||
| Quotrix | 179,10EUR | 07:27 | ||
| Stuttgart | 177,54EUR | 07:37 | ||
| Xetra | 179,76EUR | 29.09. | 2.821 | 507.102,96 |
| Tradegate | 178,18EUR | 29.09. | 1.587 | 282.771,66 |
| Frankfurt | 179,58EUR | 29.09. | 17 | 3.052,86 |
| Düsseldorf | 178,66EUR | 29.09. | ||
| München | 181,32EUR | 29.09. | ||
| Hamburg | 179,12EUR | 29.09. | ||
| Hannover | 179,12EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -18,40 | -12,87 | -34,19 | -7,71 | -26,98 |
| Volatilität [%] | 27,26 | 44,85 | 38,12 | 34,67 | 31,52 | 34,67 |
| Sharpe-Ratio | -12,74 | -5,261 | -0,5741 | -1,087 | 0,0107 | -0,0631 |
| Hoch | 191,56 | 222,60 | 222,60 | 275,70 | 307,30 | 307,30 |
| Tief | 181,32 | 178,76 | 166,70 | 166,70 | 166,70 | 157,54 |
| Hist. Kurs | 191,56 | 222,20 | 208,10 | 275,50 | 196,46 | 248,30 |
| ∅-Preis | 188,78 | 196,39 | 197,41 | 218,02 | 233,21 | 220,26 |
| ∅-Volumen | 1,81 Tsd. | 756,38 | 1,33 Tsd. | 894,23 | 1,30 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -5,346 | -19,69 | -22,08 | -39,54 | -45,75 | -46,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 246 | 464 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 94 | 356 | 672 | 1.100 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (07:30)177,48
- Brief (07:30)180,96
- Spread (in %)3,480 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs181,32
- Tageshoch181,32
- Tagestief181,32
- Kurs (29.09.2026)181,32
Kursdaten Vortag
- Vortag-Eröffnung185,72
- Vortag-Hoch185,72
- Vortag-Tief181,32
- Vortag-Schlusskurs181,32
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.40,43 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}