Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
219,65 EUR
+0,99 %
+2,15
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,30EUR | 17:50 | 275 | 60.032,50 |
| Stuttgart | 219,40EUR | 20:46 | 116 | 25.450,40 |
| Frankfurt | 217,80EUR | 14:27 | 75 | 16.335,00 |
| Xetra | 219,45EUR | 17:35 | 13 | 2.852,85 |
| L&S | 219,45EUR | 21:02 | 5 | 1.097,25 |
| Düsseldorf | 219,65EUR | 19:32 | ||
| Hamburg | 218,65EUR | 17:25 | ||
| Hannover | 218,65EUR | 17:25 | ||
| München | 217,60EUR | 08:00 | ||
| Quotrix | 217,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +12,88 | -19,25 | -2,98 | +19,65 | -2,33 |
| Volatilität [%] | 14,72 | 36,33 | 32,38 | 31,29 | 28,69 | 33,01 |
| Sharpe-Ratio | -9,329 | 4,113 | -1,305 | -0,0357 | 0,2701 | 0,0850 |
| Hoch | 227,25 | 227,25 | 277,00 | 278,80 | 309,45 | 309,45 |
| Tief | 216,05 | 184,60 | 184,60 | 184,60 | 171,32 | 155,22 |
| Hist. Kurs | 222,25 | 194,58 | 272,00 | 226,40 | 183,58 | 224,90 |
| ∅-Preis | 219,97 | 204,69 | 243,04 | 247,80 | 230,69 | 224,91 |
| ∅-Volumen | 53,59 | 1,04 Tsd. | 465,09 | 343,73 | ||
| Max. Verlust [%] | -2,532 | -5,129 | -33,36 | -33,36 | -39,88 | -46,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 108 | 326 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 157 | 157 | 475 | 1.092 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (21:00)219,30
- Brief (21:00)220,60
- Spread (in %)1,300 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs217,30
- Tageshoch219,65
- Tagestief217,30
- Kurs (19:32)219,65
Kursdaten Vortag
- Vortag-Eröffnung216,05
- Vortag-Hoch218,55
- Vortag-Tief216,05
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.48,98 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}