Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
198,06 EUR
+2,36 %
+4,56
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 11:32 | 3.057 | 576.244,50 |
| Stuttgart | 188,22EUR | 11:18 | 200 | 37.644,00 |
| Frankfurt | 191,38EUR | 09:58 | 10 | 1.913,80 |
| Quotrix | 190,44EUR | 07:57 | 8 | 1.523,52 |
| Düsseldorf | 188,80EUR | 09:32 | ||
| Hamburg | 189,00EUR | 08:01 | ||
| Hannover | 189,00EUR | 08:01 | ||
| München | 190,76EUR | 08:00 | ||
| L&S | 188,40EUR | 11:58 | ||
| Xetra | 198,06EUR | 16.02. | 1.544 | 305.804,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -12,88 | -4,13 | -19,81 | ||
| Volatilität [%] | 49,93 | 43,02 | 53,79 | 42,52 | ||
| Sharpe-Ratio | -4,089 | -3,712 | 0,0656 | -0,0714 | ||
| Hoch | 204,80 | 230,15 | 282,55 | 298,00 | ||
| Tief | 187,56 | 187,56 | 187,56 | 155,82 | ||
| Hist. Kurs | 204,80 | 227,35 | 206,60 | 247,00 | ||
| ∅-Preis | 196,65 | 212,95 | 251,30 | 228,30 | ||
| ∅-Volumen | 142,84 Tsd. | 54,39 Tsd. | 20,08 Tsd. | 29,58 Tsd. | ||
| Max. Verlust [%] | -6,514 | -16,45 | -31,20 | -46,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 110 | 352 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 1.552 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (11:46)188,22
- Brief (11:47)190,12
- Spread (in %)1,900 (1,01 %)
- Geld Stk.163
- Brief Stk.60
Kursdaten
- Eröffnungskurs193,64
- Tageshoch198,06
- Tagestief193,00
- Kurs (16.02.2026)198,06
- Umsatz EUR305.804,64
- Gehand. Stk.1.544
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch193,50
- Vortag-Tief187,56
- Vortag-Schlusskurs193,50
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.44,17 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}