Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
274,50 EUR
-0,80 %
-2,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,40EUR | 12.09. | 452 | 123.124,80 |
| L&S | 271,65EUR | 12.09. | 40 | 10.866,00 |
| Xetra | 274,50EUR | 12.09. | 18 | 4.941,00 |
| Berlin | 276,30EUR | 12.09. | ||
| Düsseldorf | 272,00EUR | 12.09. | ||
| Frankfurt | 275,75EUR | 12.09. | ||
| Hamburg | 273,45EUR | 12.09. | ||
| Hannover | 273,50EUR | 12.09. | ||
| München | 276,90EUR | 12.09. | ||
| Quotrix | 276,95EUR | 12.09. | ||
| Stuttgart | 276,35EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +32,03 | +41,76 | |||
| Volatilität [%] | 9,794 | 82,13 | 42,86 | |||
| Sharpe-Ratio | -3,420 | 2,442 | 0,5379 | |||
| Hoch | 282,55 | 282,55 | 298,00 | |||
| Tief | 274,40 | 187,56 | 155,82 | |||
| Hist. Kurs | 276,25 | 207,90 | 193,64 | |||
| ∅-Preis | 276,43 | 211,87 | 223,66 | |||
| ∅-Volumen | 2,21 Tsd. | 15,77 Tsd. | 27,57 Tsd. | |||
| Max. Verlust [%] | -1,365 | -9,754 | -46,21 | |||
| Max. Verlustperiode (Handelstage) | 4 | 29 | 246 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 41 | 1.395 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Kursdaten
- Eröffnungskurs274,40
- Tageshoch274,50
- Tagestief274,40
- Kurs (12.09.2025)274,50
- Umsatz EUR4.941,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung282,55
- Vortag-Hoch282,55
- Vortag-Tief275,75
- Vortag-Schlusskurs276,70
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.61,21 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}