Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
230,95 EUR
+0,59 %
+1,35
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,95EUR | 09:29 | 85 | 19.630,75 |
| Xetra | 229,80EUR | 09:04 | 46 | 10.570,80 |
| Düsseldorf | 230,15EUR | 09:32 | ||
| Frankfurt | 229,40EUR | 08:04 | ||
| Hamburg | 230,15EUR | 08:01 | ||
| Hannover | 230,15EUR | 08:01 | ||
| München | 229,40EUR | 08:02 | ||
| L&S | 230,45EUR | 09:51 | ||
| Quotrix | 230,85EUR | 07:27 | ||
| Stuttgart | 230,40EUR | 09:31 | ||
| Berlin | 254,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | -8,06 | -10,31 | -19,01 | +19,55 | +2,17 |
| Volatilität [%] | 24,29 | 39,04 | 27,31 | 30,93 | 29,63 | 34,24 |
| Sharpe-Ratio | 14,50 | -2,939 | -0,7736 | -0,6049 | 0,2750 | 0,1225 |
| Hoch | 232,00 | 257,10 | 279,70 | 304,85 | 315,00 | 315,00 |
| Tief | 215,00 | 215,00 | 215,00 | 202,50 | 171,08 | 154,72 |
| Hist. Kurs | 216,90 | 251,20 | 257,50 | 285,15 | 193,18 | 226,05 |
| ∅-Preis | 224,21 | 236,23 | 257,51 | 257,54 | 231,01 | 226,29 |
| ∅-Volumen | 165,29 Tsd. | 116,58 Tsd. | 110,03 Tsd. | 110,57 Tsd. | 103,37 Tsd. | 119,06 Tsd. |
| Max. Verlust [%] | -15,32 | -22,05 | -28,63 | -29,34 | -47,48 | |
| Max. Verlustperiode (Handelstage) | 18 | 75 | 248 | 293 | 764 | |
| Max. Verlustperiode (Kalendertage) | 28 | 112 | 360 | 430 | 1.088 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (09:52)230,45
- Brief (09:52)231,55
- Spread (in %)1,100 (0,48 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs231,25
- Tageshoch231,25
- Tagestief230,50
- Kurs (09:29)230,95
- Umsatz EUR19.630,75
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung228,40
- Vortag-Hoch230,80
- Vortag-Tief227,05
- Vortag-Schlusskurs229,60
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.51,50 Mrd. EUR
- Aktienanzahl223,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}