Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
152,40 EUR
+0,49 %
+0,75
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 30.06. | 360 | 54.720,00 |
| Berlin | 152,40EUR | 30.06. | ||
| Düsseldorf | 151,35EUR | 30.06. | ||
| Frankfurt | 152,40EUR | 30.06. | ||
| München | 153,05EUR | 30.06. | ||
| L&S | 151,60EUR | 30.06. | ||
| Quotrix | 152,70EUR | 30.06. | ||
| Stuttgart | 151,35EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -3,48 | -9,45 | -2,06 | -11,67 | |
| Volatilität [%] | 20,40 | 13,49 | 33,85 | 27,64 | 25,32 | |
| Sharpe-Ratio | -5,258 | -3,849 | -0,5201 | -0,0275 | -0,1215 | |
| Hoch | 156,10 | 158,45 | 175,65 | 175,65 | 206,25 | |
| Tief | 151,65 | 151,65 | 144,95 | 144,95 | 130,40 | |
| Hist. Kurs | 154,25 | 157,90 | 168,30 | 155,60 | 172,54 | |
| ∅-Preis | 153,86 | 156,10 | 160,75 | 160,15 | 159,35 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,851 | -4,292 | -17,48 | -17,48 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 76 | 82 | 736 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 109 | 121 | 1.054 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,067€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,067 | 2,320 | 1,26 % | 29.05.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs152,40
- Tageshoch152,40
- Tagestief152,40
- Kurs (30.06.2025)152,40
Kursdaten Vortag
- Vortag-Eröffnung151,65
- Vortag-Hoch151,65
- Vortag-Tief151,65
- Vortag-Schlusskurs151,65
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,02 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}