TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
181,00 EUR
+3,02 %
+5,30
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 17:34 | 48 | 8.688,00 |
| Stuttgart | 179,00EUR | 21:16 | 6 | 1.074,00 |
| Düsseldorf | 174,45EUR | 08:12 | ||
| Frankfurt | 176,00EUR | 08:03 | ||
| Hamburg | 177,10EUR | 08:05 | ||
| München | 177,18EUR | 08:15 | ||
| L&S | 182,20EUR | 22:01 | ||
| Quotrix | 177,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +34,07 | +39,23 | +95,68 | +112,94 | +81,91 |
| Volatilität [%] | 21,38 | 61,04 | 33,84 | 31,01 | 29,96 | 29,50 |
| Sharpe-Ratio | 12,87 | 5,276 | 1,862 | 2,106 | 0,8790 | 0,4676 |
| Hoch | 181,00 | 181,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 168,10 | 131,00 | 125,00 | 92,50 | 80,00 | 80,00 |
| Hist. Kurs | 168,10 | 135,00 | 130,00 | 92,50 | 85,00 | 99,50 |
| ∅-Preis | 171,50 | 151,36 | 136,02 | 127,13 | 110,62 | 104,42 |
| ∅-Volumen | 4,53 Tsd. | 8,12 Tsd. | 5,70 Tsd. | 5,59 Tsd. | 3,73 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -0,8552 | -8,219 | -11,97 | -38,21 | -38,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 61 | 87 | 154 | 659 | |
| Max. Verlustperiode (Kalendertage) | 5 | 94 | 128 | 219 | 942 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. bisher 1,634€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,920 | 1,03 % | 15.04.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (22:00)180,35
- Brief (22:00)184,00
- Spread (in %)3,650 (2,02 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs179,80
- Tageshoch181,00
- Tagestief179,80
- Kurs (17:34)181,00
- Umsatz EUR8.688,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung177,10
- Vortag-Hoch177,40
- Vortag-Tief175,70
- Vortag-Schlusskurs175,70
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}