TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
203,00 EUR
0 %
0
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 194,00EUR | 16:33 | 60 | 11.640,00 |
| L&S | 194,70EUR | 17:58 | 8 | 1.557,60 |
| Düsseldorf | 197,45EUR | 08:12 | ||
| Frankfurt | 199,55EUR | 08:04 | ||
| Hamburg | 200,50EUR | 08:12 | ||
| München | 200,50EUR | 08:32 | ||
| Quotrix | 200,70EUR | 07:27 | ||
| Tradegate | 203,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +20,76 | +52,63 | +91,51 | +144,58 | +108,21 |
| Volatilität [%] | 24,24 | 33,14 | 35,82 | 31,14 | 30,44 | 29,60 |
| Sharpe-Ratio | 2,680 | 7,141 | 2,492 | 2,109 | 1,053 | 0,5763 |
| Hoch | 203,00 | 203,00 | 203,00 | 203,00 | 203,00 | 203,00 |
| Tief | 193,00 | 168,10 | 125,00 | 104,00 | 80,00 | 80,00 |
| Hist. Kurs | 200,90 | 168,10 | 133,00 | 106,00 | 83,00 | 97,50 |
| ∅-Preis | 200,93 | 188,12 | 144,02 | 132,96 | 113,01 | 105,57 |
| ∅-Volumen | 9,42 Tsd. | 8,77 Tsd. | 6,69 Tsd. | 6,04 Tsd. | 3,95 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -1,444 | -2,692 | -8,219 | -11,97 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 87 | 154 | 659 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 128 | 219 | 942 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. bisher 1,634€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,920 | 1,03 % | 15.04.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (17:57)194,85
- Brief (17:57)196,45
- Spread (in %)1,600 (0,82 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs203,00
- Tageshoch203,00
- Tagestief203,00
- Kurs (11.05.2026)203,00
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch203,00
- Vortag-Tief203,00
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}