TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
206,50 EUR
-4,93 %
-10,70
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,50EUR | 11:36 | 14 | 2.891,00 |
| Düsseldorf | 207,00EUR | 08:12 | ||
| Hamburg | 209,00EUR | 08:11 | ||
| München | 209,00EUR | 09:15 | ||
| L&S | 207,40EUR | 13:04 | ||
| Quotrix | 209,50EUR | 07:27 | ||
| Stuttgart | 207,40EUR | 12:33 | ||
| Frankfurt | 216,40EUR | 16.07. | ||
| Xetra | 217,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -17,17 | +60,08 | +73,53 | +134,66 | +109,64 |
| Volatilität [%] | 38,18 | 49,06 | 40,84 | 34,11 | 31,53 | 30,01 |
| Sharpe-Ratio | -2,997 | -3,207 | 2,644 | 1,838 | 1,037 | 0,6020 |
| Hoch | 225,10 | 269,90 | 269,90 | 269,90 | 269,90 | 269,90 |
| Tief | 206,50 | 206,50 | 126,00 | 119,00 | 83,50 | 80,00 |
| Hist. Kurs | 221,30 | 249,30 | 129,00 | 119,00 | 88,00 | 98,50 |
| ∅-Preis | 220,72 | 230,95 | 178,98 | 154,21 | 121,68 | 110,08 |
| ∅-Volumen | 5,59 Tsd. | 23,75 Tsd. | 9,35 Tsd. | 8,27 Tsd. | 4,69 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -3,510 | -19,86 | -19,86 | -19,86 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 34 | 87 | 154 | 659 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 48 | 128 | 219 | 942 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,659€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,659 | 1,920 | 0,95 % | 17.07.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (13:04)207,40
- Brief (13:04)211,60
- Spread (in %)4,200 (2,03 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs206,60
- Tageshoch210,40
- Tagestief206,50
- Kurs (11:36)206,50
- Umsatz EUR2.891,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung217,20
- Vortag-Hoch217,20
- Vortag-Tief217,20
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}