TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
233,30 EUR
+6,14 %
+13,50
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,30EUR | 01.06. | 84 | 19.597,20 |
| L&S | 232,30EUR | 01.06. | 1 | 232,30 |
| Düsseldorf | 223,30EUR | 01.06. | ||
| Frankfurt | 223,30EUR | 01.06. | ||
| Hamburg | 221,40EUR | 01.06. | ||
| München | 225,30EUR | 01.06. | ||
| Quotrix | 225,60EUR | 01.06. | ||
| Stuttgart | 223,20EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,44 | +20,66 | +76,74 | +118,04 | +184,51 | +120,09 |
| Volatilität [%] | 37,07 | 32,66 | 35,64 | 31,56 | 30,58 | 29,52 |
| Sharpe-Ratio | 14,09 | 5,230 | 2,989 | 2,310 | 1,150 | 0,5708 |
| Hoch | 235,10 | 235,10 | 235,10 | 235,10 | 235,10 | 235,10 |
| Tief | 202,10 | 192,55 | 125,00 | 104,00 | 82,00 | 80,00 |
| Hist. Kurs | 202,10 | 193,35 | 132,00 | 107,00 | 82,00 | 106,00 |
| ∅-Preis | 209,22 | 201,28 | 151,88 | 137,91 | 115,11 | 106,60 |
| ∅-Volumen | 5,14 Tsd. | 5,66 Tsd. | 6,91 Tsd. | 6,24 Tsd. | 3,96 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -5,123 | -8,219 | -11,97 | -38,21 | -38,21 | |
| Max. Verlustperiode (Handelstage) | 7 | 34 | 87 | 154 | 659 | |
| Max. Verlustperiode (Kalendertage) | 11 | 49 | 128 | 219 | 942 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,920 | 1,03 % | 15.04.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (01.06.)230,40
- Brief (01.06.)234,90
- Spread (in %)4,500 (1,95 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs227,80
- Tageshoch235,10
- Tagestief227,20
- Kurs (01.06.2026)233,30
- Umsatz EUR19.597,20
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung219,80
- Vortag-Hoch219,80
- Vortag-Tief219,80
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}