TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
134,00 EUR
-0,74 %
-1,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 132,00EUR | 08:12 | ||
| Frankfurt | 132,00EUR | 08:06 | ||
| Hamburg | 133,00EUR | 08:17 | ||
| München | 133,50EUR | 09:12 | ||
| L&S | 132,00EUR | 16:58 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 131,00EUR | 16:32 | ||
| Tradegate | 134,00EUR | 02.03. | 3 | 402,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -0,74 | +7,20 | +3,88 | +49,72 | +76,32 |
| Volatilität [%] | 9,424 | 33,61 | 26,16 | 33,22 | 28,32 | 29,18 |
| Sharpe-Ratio | -19,83 | -0,1938 | 0,5973 | 0,2218 | 0,5452 | 0,4746 |
| Hoch | 138,00 | 146,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 134,00 | 134,00 | 123,00 | 84,50 | 80,00 | 74,00 |
| Hist. Kurs | 138,00 | 135,00 | 125,00 | 129,00 | 89,50 | 76,00 |
| ∅-Preis | 135,60 | 139,10 | 132,40 | 122,20 | 108,24 | 103,16 |
| ∅-Volumen | 9,41 Tsd. | 5,26 Tsd. | 7,85 Tsd. | 5,95 Tsd. | 3,51 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -2,899 | -8,219 | -11,97 | -32,95 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 102 | 154 | 659 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 128 | 147 | 219 | 942 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. 1,654€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,920 | 1,29 % | 16.01.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (17:06)132,00
- Brief (17:06)133,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.228
- Brief Stk.224
Kursdaten
- Eröffnungskurs134,00
- Tageshoch134,00
- Tagestief134,00
- Kurs (02.03.2026)134,00
- Umsatz EUR402,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch135,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}