TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
216,00 EUR
-2,13 %
-4,70
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 18:50 | 23 | 4.968,00 |
| Quotrix | 217,00EUR | 16:08 | 6 | 1.302,00 |
| Düsseldorf | 218,30EUR | 16:00 | ||
| Frankfurt | 217,10EUR | 08:59 | ||
| Hamburg | 214,00EUR | 09:29 | ||
| München | 219,20EUR | 08:15 | ||
| Xetra | 216,10EUR | 17:35 | ||
| L&S | 216,30EUR | 20:40 | ||
| Stuttgart | 216,60EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -2,48 | +61,19 | +68,75 | +129,79 | +107,69 |
| Volatilität [%] | 38,82 | 39,92 | 42,83 | 35,33 | 32,41 | 30,08 |
| Sharpe-Ratio | 9,161 | 0,0258 | 2,466 | 1,633 | 0,9698 | 0,5773 |
| Hoch | 220,70 | 231,50 | 269,90 | 269,90 | 269,90 | 269,90 |
| Tief | 206,90 | 206,90 | 131,00 | 123,00 | 83,50 | 80,00 |
| Hist. Kurs | 208,50 | 221,50 | 134,00 | 128,00 | 94,00 | 104,00 |
| ∅-Preis | 212,00 | 221,14 | 199,55 | 165,64 | 126,99 | 112,96 |
| ∅-Volumen | 1,10 Tsd. | 1,96 Tsd. | 8,42 Tsd. | 8,07 Tsd. | 4,72 Tsd. | 3,40 Tsd. |
| Max. Verlust [%] | -0,7674 | -9,965 | -20,36 | -20,36 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 87 | 154 | 659 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 65 | 128 | 219 | 942 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,659€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,659 | 1,920 | 0,95 % | 17.07.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (20:39)216,10
- Brief (20:39)217,70
- Spread (in %)1,600 (0,74 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs217,00
- Tageshoch217,00
- Tagestief215,20
- Kurs (18:50)216,00
- Umsatz EUR4.968,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung220,70
- Vortag-Hoch220,70
- Vortag-Tief220,70
- Vortag-Schlusskurs220,70
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}