TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
225,60 EUR
-4,08 %
-9,60
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 17:17 | 1.061 | 239.361,60 |
| L&S | 226,80EUR | 21:59 | 810 | 183.708,00 |
| Düsseldorf | 223,80EUR | 21:50 | 100 | 22.380,00 |
| Quotrix | 227,40EUR | 11:40 | 40 | 9.096,00 |
| Frankfurt | 232,60EUR | 08:12 | ||
| Hamburg | 227,10EUR | 08:34 | ||
| Hannover | 227,10EUR | 08:34 | ||
| München | 233,20EUR | 08:16 | ||
| Xetra | 242,20EUR | 18:30 | ||
| Stuttgart | 224,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -1,57 | +30,56 | +69,62 | +152,07 | +154,92 |
| Volatilität [%] | 9,024 | 75,74 | 46,66 | 40,80 | 34,62 | 31,23 |
| Sharpe-Ratio | -8,159 | 0,7464 | 1,491 | 1,535 | 1,035 | 0,7091 |
| Hoch | 244,30 | 261,00 | 269,90 | 269,90 | 269,90 | 269,90 |
| Tief | 225,60 | 214,90 | 172,80 | 125,00 | 83,50 | 80,00 |
| Hist. Kurs | 237,90 | 229,20 | 172,80 | 133,00 | 89,50 | 88,50 |
| ∅-Preis | 237,36 | 237,69 | 220,24 | 178,81 | 132,88 | 116,40 |
| ∅-Volumen | 2,14 Tsd. | 10,64 Tsd. | 8,90 Tsd. | 7,29 Tsd. | 5,02 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -1,135 | -12,00 | -20,36 | -20,36 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 80 | 154 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 112 | 112 | 219 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. bisher 1,670€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,670 | 1,920 | 0,94 % | 16.10.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Kursdaten
- Eröffnungskurs229,00
- Tageshoch229,10
- Tagestief225,60
- Kurs (17:17)225,60
- Umsatz EUR239.361,60
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung244,30
- Vortag-Hoch244,30
- Vortag-Tief235,20
- Vortag-Schlusskurs235,20
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}