TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
119,00 EUR
-0,83 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 04.07. | 20 | 2.380,00 |
| Frankfurt | 117,00EUR | 04.07. | 1 | 117,00 |
| Düsseldorf | 117,00EUR | 04.07. | ||
| München | 118,00EUR | 04.07. | ||
| L&S | 118,00EUR | 04.07. | ||
| Stuttgart | 118,00EUR | 04.07. | ||
| Quotrix | 119,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +13,33 | +6,25 | +17,82 | +35,23 | +128,85 |
| Volatilität [%] | 29,25 | 33,69 | 41,82 | 36,26 | 29,34 | 31,62 |
| Sharpe-Ratio | 1,492 | 4,464 | 0,4512 | 0,5812 | 0,4179 | 0,6705 |
| Hoch | 120,00 | 120,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 115,00 | 105,00 | 84,50 | 84,50 | 80,00 | 51,00 |
| Hist. Kurs | 118,00 | 105,00 | 112,00 | 101,00 | 88,00 | 52,00 |
| ∅-Preis | 117,67 | 111,86 | 115,32 | 112,22 | 100,24 | 96,75 |
| ∅-Volumen | 3,26 Tsd. | 2,06 Tsd. | 4,20 Tsd. | 3,36 Tsd. | 2,44 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,542 | -2,703 | -38,21 | -38,21 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 94 | 94 | 398 | 659 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 135 | 135 | 567 | 942 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2024 bisher 1,596€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,596 | 1,760 | 1,62 % | 11.04.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 0,76 % | 14.10.2021 |
Quotes
- Geld (04.07.)118,00
- Brief (04.07.)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief119,00
- Kurs (04.07.2025)119,00
- Umsatz EUR2.380,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch120,00
- Vortag-Tief119,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}