TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Währung: EUR
215,70 EUR
-1,55 %
-3,40
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 18:50 | 23 | 4.968,00 |
| Quotrix | 217,00EUR | 16:08 | 6 | 1.302,00 |
| Düsseldorf | 218,30EUR | 16:00 | ||
| Frankfurt | 217,10EUR | 08:59 | ||
| Hamburg | 214,00EUR | 09:29 | ||
| München | 219,20EUR | 08:15 | ||
| Xetra | 216,10EUR | 17:35 | ||
| L&S | 215,70EUR | 19:43 | ||
| Stuttgart | 215,60EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -2,62 | +60,97 | +71,19 | +131,94 | +103,49 |
| Volatilität [%] | 32,72 | 31,12 | 35,47 | 32,20 | 30,42 | 30,25 |
| Sharpe-Ratio | 9,404 | -0,3551 | 2,885 | 1,805 | 1,022 | 0,5610 |
| Hoch | 223,50 | 233,20 | 296,30 | 296,30 | 296,30 | 296,30 |
| Tief | 202,20 | 202,20 | 129,00 | 121,00 | 81,00 | 77,00 |
| Hist. Kurs | 208,70 | 221,50 | 134,00 | 126,00 | 93,00 | 106,00 |
| ∅-Preis | 216,94 | 220,27 | 199,70 | 165,45 | 126,48 | 112,37 |
| ∅-Volumen | 697,70 | 359,05 | 1,36 Tsd. | 839,35 | 483,76 | 461,75 |
| Max. Verlust [%] | -1,749 | -8,665 | -19,00 | -19,00 | -37,32 | -37,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 88 | 154 | 658 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 129 | 219 | 938 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. bisher 1,659€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,659 | 1,920 | 0,95 % | 17.07.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (19:43)215,70
- Brief (19:43)216,50
- Spread (in %)0,8000 (0,37 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs215,30
- Tageshoch219,90
- Tagestief208,40
- Kurs (19:43)215,70
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch223,00
- Vortag-Tief213,80
- Vortag-Schlusskurs219,10
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}