TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Währung: EUR
182,00 EUR
+2,80 %
+4,95
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 17:34 | 48 | 8.688,00 |
| Stuttgart | 181,20EUR | 21:16 | 6 | 1.087,20 |
| Düsseldorf | 174,45EUR | 08:12 | ||
| Frankfurt | 176,00EUR | 08:03 | ||
| Hamburg | 177,10EUR | 08:05 | ||
| München | 177,32EUR | 08:15 | ||
| L&S | 182,00EUR | 22:59 | ||
| Quotrix | 177,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +36,84 | +38,93 | +97,83 | +110,40 | +80,20 |
| Volatilität [%] | 32,54 | 44,99 | 32,35 | 30,26 | 29,34 | 29,63 |
| Sharpe-Ratio | 7,721 | 7,952 | 2,005 | 2,243 | 0,8873 | 0,4558 |
| Hoch | 182,20 | 182,20 | 182,20 | 182,20 | 182,20 | 182,20 |
| Tief | 165,50 | 129,00 | 122,00 | 88,00 | 77,00 | 77,00 |
| Hist. Kurs | 170,15 | 133,00 | 131,00 | 92,00 | 86,50 | 101,00 |
| ∅-Preis | 173,84 | 152,55 | 135,42 | 126,95 | 109,94 | 103,70 |
| ∅-Volumen | 34,40 | 4,65 Tsd. | 848,42 | 653,54 | 389,22 | 417,93 |
| Max. Verlust [%] | -1,737 | -3,546 | -9,028 | -12,77 | -37,32 | -37,32 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 88 | 154 | 662 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 89 | 129 | 219 | 946 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. bisher 1,634€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,920 | 1,03 % | 15.04.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (22:59)182,00
- Brief (22:59)182,35
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs177,05
- Tageshoch182,20
- Tagestief171,90
- Kurs (22:59)182,00
Kursdaten Vortag
- Vortag-Eröffnung173,95
- Vortag-Hoch177,25
- Vortag-Tief171,50
- Vortag-Schlusskurs177,05
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}