TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
177,32 EUR
+1,49 %
+2,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 17.04. | 48 | 8.688,00 |
| Stuttgart | 181,20EUR | 17.04. | 6 | 1.087,20 |
| Düsseldorf | 174,45EUR | 17.04. | ||
| Frankfurt | 176,00EUR | 17.04. | ||
| Hamburg | 177,10EUR | 17.04. | ||
| München | 177,32EUR | 17.04. | ||
| L&S | 182,00EUR | 17.04. | ||
| Quotrix | 177,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +31,84 | +35,36 | +90,67 | +106,19 | +75,56 |
| Volatilität [%] | 31,22 | 46,64 | 32,27 | 29,46 | 28,71 | 28,84 |
| Sharpe-Ratio | 6,326 | 7,501 | 2,005 | 2,256 | 0,9110 | 0,4621 |
| Hoch | 177,32 | 177,32 | 177,32 | 177,32 | 177,32 | 177,32 |
| Tief | 169,52 | 130,50 | 123,00 | 88,50 | 77,50 | 77,50 |
| Hist. Kurs | 170,50 | 134,50 | 131,00 | 93,00 | 86,00 | 101,00 |
| ∅-Preis | 173,55 | 153,67 | 135,74 | 127,09 | 110,04 | 103,90 |
| ∅-Volumen | 21,09 | 12,84 | ||||
| Max. Verlust [%] | -1,524 | -2,974 | -9,375 | -10,71 | -37,32 | -37,32 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 59 | 89 | 153 | 660 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 90 | 130 | 218 | 945 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,920 | 1,03 % | 15.04.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (17.04.)180,36
- Brief (17.04.)184,00
- Spread (in %)3,640 (2,02 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs177,18
- Tageshoch177,32
- Tagestief177,18
- Kurs (17.04.2026)177,32
Kursdaten Vortag
- Vortag-Eröffnung174,86
- Vortag-Hoch174,86
- Vortag-Tief174,72
- Vortag-Schlusskurs174,72
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}