TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Symbol: SUXWährung: EUR
219,20 EUR
-1,57 %
-3,50
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 18:50 | 23 | 4.968,00 |
| Quotrix | 217,00EUR | 16:08 | 6 | 1.302,00 |
| Düsseldorf | 218,30EUR | 16:00 | ||
| Frankfurt | 217,10EUR | 08:59 | ||
| Hamburg | 214,00EUR | 09:29 | ||
| München | 219,20EUR | 08:15 | ||
| Xetra | 216,10EUR | 17:35 | ||
| L&S | 215,70EUR | 19:43 | ||
| Stuttgart | 215,60EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -0,99 | +64,19 | +73,97 | +138,26 | +101,10 |
| Volatilität [%] | 27,97 | 27,23 | 36,58 | 32,35 | 29,98 | 29,61 |
| Sharpe-Ratio | 10,23 | 0,3266 | 2,924 | 1,848 | 1,064 | 0,5598 |
| Hoch | 222,70 | 229,40 | 259,20 | 259,20 | 259,20 | 259,20 |
| Tief | 210,10 | 210,10 | 130,50 | 123,00 | 82,50 | 77,50 |
| Hist. Kurs | 212,80 | 221,40 | 133,50 | 126,00 | 92,00 | 109,00 |
| ∅-Preis | 216,32 | 220,88 | 199,65 | 165,47 | 126,47 | 112,46 |
| ∅-Volumen | 40,91 | 20,38 | 27,93 | 16,92 | ||
| Max. Verlust [%] | -1,269 | -8,333 | -20,76 | -20,76 | -37,32 | -37,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 89 | 153 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 64 | 130 | 218 | 945 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TD SYNNEX Corp. bisher 1,659€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TD SYNNEX Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,659 | 1,920 | 0,95 % | 17.07.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (19:14)215,20
- Brief (19:14)216,70
- Spread (in %)1,500 (0,70 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs219,20
- Tageshoch219,20
- Tagestief219,20
- Kurs (08:15)219,20
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch222,70
- Vortag-Tief222,60
- Vortag-Schlusskurs222,70
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}