TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Währung: EUR
215,60 EUR
-1,46 %
-3,20
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 18:50 | 23 | 4.968,00 |
| Quotrix | 217,00EUR | 16:08 | 6 | 1.302,00 |
| Düsseldorf | 218,30EUR | 16:00 | ||
| Frankfurt | 217,10EUR | 08:59 | ||
| Hamburg | 214,00EUR | 09:29 | ||
| München | 219,20EUR | 08:15 | ||
| Xetra | 216,10EUR | 17:35 | ||
| L&S | 215,70EUR | 19:43 | ||
| Stuttgart | 215,60EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -2,58 | +60,90 | +69,76 | +134,35 | +99,63 |
| Volatilität [%] | 32,68 | 31,85 | 41,02 | 36,75 | 34,66 | 32,99 |
| Sharpe-Ratio | 8,798 | -0,3581 | 2,560 | 1,603 | 0,9429 | 0,5277 |
| Hoch | 223,40 | 233,00 | 271,40 | 271,40 | 271,40 | 271,40 |
| Tief | 206,80 | 206,80 | 130,00 | 123,00 | 81,50 | 78,00 |
| Hist. Kurs | 209,10 | 221,30 | 134,00 | 127,00 | 92,00 | 108,00 |
| ∅-Preis | 216,82 | 220,30 | 199,28 | 165,37 | 126,60 | 112,67 |
| ∅-Volumen | 9,03 Tsd. | 5,89 Tsd. | 2,11 Tsd. | 1,29 Tsd. | ||
| Max. Verlust [%] | -1,883 | -8,770 | -22,06 | -22,06 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 87 | 154 | 661 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 64 | 128 | 219 | 944 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,659€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,659 | 1,920 | 0,95 % | 17.07.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (19:16)215,50
- Brief (19:16)216,30
- Spread (in %)0,8000 (0,37 %)
- Geld Stk.278
- Brief Stk.46
Kursdaten
- Eröffnungskurs215,70
- Tageshoch218,70
- Tagestief215,00
- Kurs (19:17)215,60
Kursdaten Vortag
- Vortag-Eröffnung219,20
- Vortag-Hoch221,50
- Vortag-Tief218,80
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}