TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Währung: EUR
224,20 EUR
-4,72 %
-11,10
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,60EUR | 17:17 | 1.061 | 239.361,60 |
| L&S | 226,80EUR | 21:59 | 810 | 183.708,00 |
| Düsseldorf | 223,80EUR | 21:50 | 100 | 22.380,00 |
| Quotrix | 227,40EUR | 11:40 | 40 | 9.096,00 |
| Frankfurt | 232,60EUR | 08:12 | ||
| Hamburg | 227,10EUR | 08:34 | ||
| Hannover | 227,10EUR | 08:34 | ||
| München | 233,20EUR | 08:16 | ||
| Xetra | 242,20EUR | 18:30 | ||
| Stuttgart | 224,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -1,23 | +29,60 | +67,31 | +150,50 | +145,03 |
| Volatilität [%] | 33,04 | 55,32 | 42,16 | 39,02 | 35,64 | 33,43 |
| Sharpe-Ratio | -2,188 | 1,090 | 1,611 | 1,593 | 1,021 | 0,6682 |
| Hoch | 245,00 | 259,70 | 271,40 | 271,40 | 271,40 | 271,40 |
| Tief | 221,70 | 221,30 | 169,00 | 123,00 | 81,50 | 78,00 |
| Hist. Kurs | 239,10 | 227,00 | 173,00 | 134,00 | 89,50 | 91,50 |
| ∅-Preis | 239,98 | 238,22 | 220,17 | 178,64 | 132,56 | 116,17 |
| ∅-Volumen | 3,70 Tsd. | 6,48 Tsd. | 6,18 Tsd. | 2,21 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -3,275 | -13,55 | -22,06 | -22,06 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 79 | 154 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 111 | 111 | 219 | 586 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,670€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,670 | 1,920 | 0,94 % | 16.10.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (22:00)226,90
- Brief (22:00)228,20
- Spread (in %)1,300 (0,57 %)
- Geld Stk.220
- Brief Stk.219
Kursdaten
- Eröffnungskurs227,00
- Tageshoch227,10
- Tagestief221,70
- Kurs (21:46)224,20
Kursdaten Vortag
- Vortag-Eröffnung243,10
- Vortag-Hoch245,00
- Vortag-Tief235,30
- Vortag-Schlusskurs235,30
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}