TD SYNNEX Corp.
Registered Shares DL -,001
ISIN: US87162W1009WKN: 250815Währung: EUR
223,20 EUR
-1,11 %
-2,50
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 233,50EUR | 08:03 | 14 | 3.269,00 |
| L&S | 231,80EUR | 08:20 | 4 | 927,20 |
| Hamburg | 231,90EUR | 08:08 | ||
| Quotrix | 231,90EUR | 07:27 | ||
| Tradegate | 233,30EUR | 01.06. | 84 | 19.597,20 |
| Düsseldorf | 223,30EUR | 01.06. | ||
| München | 225,30EUR | 01.06. | ||
| Stuttgart | 223,20EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +15,11 | +71,69 | +108,60 | +172,20 | +116,70 |
| Volatilität [%] | 42,13 | 31,92 | 34,76 | 32,26 | 32,99 | 31,88 |
| Sharpe-Ratio | 12,55 | 5,516 | 3,302 | 2,344 | 1,105 | 0,5749 |
| Hoch | 226,30 | 226,30 | 226,30 | 226,30 | 226,30 | 226,30 |
| Tief | 203,50 | 188,90 | 124,00 | 104,00 | 81,50 | 78,00 |
| Hist. Kurs | 204,80 | 193,90 | 130,00 | 107,00 | 82,00 | 103,00 |
| ∅-Preis | 211,46 | 200,73 | 151,69 | 137,81 | 114,82 | 106,35 |
| ∅-Volumen | 1,14 Tsd. | 6,36 Tsd. | 3,10 Tsd. | 1,18 Tsd. | 734,64 | |
| Max. Verlust [%] | -0,6123 | -3,833 | -9,655 | -12,77 | -40,94 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 87 | 154 | 678 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 52 | 128 | 219 | 967 |
Kennzahlen
TD SYNNEX Corp. hat für das Geschäftsjahr 2025 bisher 1,634€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,920 | 1,03 % | 15.04.2026 | ||
| 2024 | 1,560 | 1,760 | 1,34 % | 17.10.2025 | ||
| 2023 | 1,847 | 2,000 | 1,79 % | 11.10.2024 | ||
| 2022 | 1,284 | 1,400 | 1,44 % | 12.10.2023 | ||
| 2021 | 1,147 | 1,200 | 1,29 % | 13.10.2022 |
Quotes
- Geld (07:52)229,60
- Brief (07:48)234,10
- Spread (in %)4,500 (1,96 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs223,40
- Tageshoch226,30
- Tagestief222,20
- Kurs (01.06.2026)223,20
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch225,70
- Vortag-Tief209,30
- Vortag-Schlusskurs225,70
Stammdaten
- WertpapiertypAktie
- ISINUS87162W1009
- WKN250815
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87162W1009%2Ftd-synnex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TD SYNNEX Corp.","params":{"isin":"US87162W1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}