Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	15.05.	1.508	146.276,00
Frankfurt	96,35EUR	15.05.	18	1.734,30
L&S	97,25EUR	15.05.
Quotrix	91,75EUR	15.05.
Stuttgart	97,05EUR	15.05.
Düsseldorf	96,95EUR	15.05.
München	93,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+11,30	-17,59	-35,33	-7,09	-16,88
Volatilität [%]	21,49	46,53	43,72	36,19	31,65	36,00
Sharpe-Ratio	-17,43	1,644	-1,013	-1,235	-0,0363	-0,0054
Hoch	99,40	102,10	125,90	153,70	167,90	186,30
Tief	91,00	86,45	76,55	76,55	76,55	76,55
Hist. Kurs	97,70	87,15	117,70	150,00	104,40	116,70
∅-Preis	94,09	94,14	100,44	116,47	123,30	127,77
∅-Volumen	15,58 Tsd.	19,93 Tsd.	28,00 Tsd.	27,19 Tsd.	17,92 Tsd.	17,34 Tsd.
Max. Verlust [%]	-6,244	-9,217	-35,90	-49,47	-53,88	-58,88
Max. Verlustperiode (Handelstage)	4	7	86	234	290	1.143
Max. Verlustperiode (Kalendertage)	6	9	125	338	421	1.641

Quotes

Geld (15.05.)96,85
Brief (15.05.)97,95
Spread (in %)1,100 (1,14 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs93,35
Tageshoch98,45
Tagestief93,05
Kurs (15.05.2026)97,00
Umsatz EUR146.276,00
Gehand. Stk.1.508

Kursdaten Vortag

Vortag-Eröffnung92,20
Vortag-Hoch92,20
Vortag-Tief91,85
Vortag-Schlusskurs92,05

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}