Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
136,90 EUR
+1,71 %
+2,30
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 136,00EUR | 13:06 | ||
| Quotrix | 136,20EUR | 07:57 | ||
| Stuttgart | 133,70EUR | 11:25 | ||
| Düsseldorf | 135,30EUR | 12:31 | ||
| Berlin | 135,80EUR | 12:40 | ||
| Frankfurt | 135,10EUR | 08:16 | ||
| Tradegate | 136,90EUR | 17.05. | 83 | 11.362,70 |
| München | 135,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | +13,80 | +28,54 | +30,38 | +14,18 | |
| Volatilität [%] | 34,77 | 24,73 | 28,18 | 30,62 | 38,36 | |
| Sharpe-Ratio | 13,25 | 6,883 | 1,887 | 0,9439 | 0,2540 | |
| Hoch | 139,10 | 139,10 | 139,10 | 139,10 | 186,30 | |
| Tief | 127,10 | 120,30 | 102,60 | 82,50 | 82,50 | |
| Hist. Kurs | 127,10 | 120,30 | 106,50 | 105,00 | 119,90 | |
| Gehand. Stk. | 53,48 Tsd. | 244,59 Tsd. | 1,62 Mio. | 2,84 Mio. | 11,25 Mio. | |
| Max. Verlust | -2,703 | -10,22 | -27,38 | -55,72 |
Quotes
- Geld (12:49)136,00
- Brief (12:49)136,30
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs137,00
- Tageshoch137,00
- Tagestief136,90
- Kurs (17.05.2024)136,90
- Umsatz EUR11.362,70
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,80
- Vortag-Tief134,00
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}