Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,35EUR	30.04.	137	12.788,95
L&S	92,60EUR	30.04.	50	4.630,00
Quotrix	93,65EUR	30.04.	5	468,25
Stuttgart	93,20EUR	30.04.
Düsseldorf	93,75EUR	30.04.
Frankfurt	91,40EUR	30.04.
München	94,65EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+15,05	-23,30	-39,11	-11,32	-16,98
Volatilität [%]	9,439	50,15	42,66	34,01	30,14	33,43
Sharpe-Ratio	15,96	4,068	-1,128	-1,385	-0,0508	-0,0038
Hoch	93,65	98,00	123,60	162,90	167,40	186,30
Tief	91,40	80,20	77,50	77,50	77,50	77,50
Hist. Kurs	91,40	81,40	122,10	153,80	105,60	112,80
∅-Preis	92,23	89,23	102,59	118,46	123,02	127,75
∅-Volumen	93,65	165,22	202,20	263,99	195,51	297,08
Max. Verlust [%]	-0,1634	-6,687	-37,18	-52,33	-53,61	-58,32
Max. Verlustperiode (Handelstage)	1	6	112	241	269	1.109
Max. Verlustperiode (Kalendertage)	1	8	167	353	406	1.626

Quotes

Geld (30.04.)92,40
Brief (30.04.)94,25
Spread (in %)1,850 (2,00 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs92,95
Tageshoch93,65
Tagestief92,95
Kurs (30.04.2026)93,65
Umsatz EUR468,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung92,65
Vortag-Hoch92,65
Vortag-Tief92,65
Vortag-Schlusskurs92,65

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}