Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	30.10.	303	40.299,00
Stuttgart	133,50EUR	30.10.	80	10.680,00
L&S	133,10EUR	30.10.
Quotrix	131,50EUR	30.10.
Düsseldorf	132,60EUR	30.10.
Frankfurt	132,10EUR	30.10.
Hamburg	130,30EUR	30.10.
Hannover	130,30EUR	30.10.
München	131,60EUR	30.10.
Xetra	132,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+13,75	+40,42	+7,70	+53,08	-21,59
Volatilität [%]	7,996	30,76	36,32	39,63	31,44	33,79
Sharpe-Ratio	9,968	5,253	1,923	0,3352	0,5541	-0,0338
Hoch	131,50	131,50	131,50	131,50	167,40	186,30
Tief	129,80	115,60	87,70	77,50	77,50	77,50
Hist. Kurs	129,80	115,60	93,65	122,10	85,90	167,70
∅-Preis	130,98	126,96	109,92	106,41	125,33	123,79
∅-Volumen			201,55	200,81	191,70	282,67
Max. Verlust [%]	-0,2283	-2,713	-19,32	-37,18	-53,61	-58,32
Max. Verlustperiode (Handelstage)	1	5	41	196	398	1.238
Max. Verlustperiode (Kalendertage)	1	7	57	286	589	1.809

Quotes

Geld (30.10.)133,10
Brief (30.10.)135,30
Spread (in %)2,200 (1,65 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs131,50
Tageshoch131,50
Tagestief131,50
Kurs (30.10.2026)131,50

Kursdaten Vortag

Vortag-Eröffnung131,10
Vortag-Hoch131,10
Vortag-Tief131,10
Vortag-Schlusskurs131,10

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}