Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	156,80EUR	14:28	157	24.617,60
Tradegate	155,80EUR	09:26	109	16.982,20
Quotrix	153,80EUR	07:27
Stuttgart	153,40EUR	12:08
Düsseldorf	155,40EUR	12:31
München	152,90EUR	08:06
Berlin	156,70EUR	13:25
Frankfurt	152,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	-3,51	+7,78	+24,13	+8,39	+134,99
Volatilität [%]	15,56	51,32	30,83	27,27	32,18	34,06
Sharpe-Ratio	9,293	-1,327	0,5385	0,8470	0,1717	0,6065
Hoch	152,10	159,40	167,40	167,40	167,40	186,30
Tief	148,60	136,30	136,30	122,40	83,60	62,50
Hist. Kurs	148,60	159,40	142,70	123,90	141,90	65,45
∅-Preis	150,24	149,19	153,29	143,98	122,37	122,33
∅-Volumen			174,17	89,40	280,26	551,01
Max. Verlust [%]	-0,5312	-14,49	-18,58	-18,58	-41,46	-55,13
Max. Verlustperiode (Handelstage)	2	15	28	81	623	861
Max. Verlustperiode (Kalendertage)	4	32	47	115	899	1.260

Quotes

Geld (14:28)156,70
Brief (14:28)157,00
Spread (in %)0,3000 (0,19 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs153,80
Tageshoch153,80
Tagestief153,80
Kurs (07:27)153,80

Kursdaten Vortag

Vortag-Eröffnung152,10
Vortag-Hoch152,10
Vortag-Tief152,10
Vortag-Schlusskurs152,10

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}