Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,30EUR	17.06.	60	6.018,00
L&S	99,55EUR	17.06.
Quotrix	100,70EUR	17.06.
Stuttgart	99,40EUR	17.06.
Düsseldorf	99,50EUR	17.06.
Frankfurt	99,60EUR	17.06.
München	101,60EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+9,75	-12,51	-30,31	-8,29	-25,24
Volatilität [%]	15,21	44,09	44,62	35,95	30,87	33,72
Sharpe-Ratio	-2,093	2,786	-0,4016	-0,8580	0,0055	-0,0576
Hoch	102,20	108,70	120,20	147,00	167,40	186,30
Tief	99,50	91,75	77,50	77,50	77,50	77,50
Hist. Kurs	102,20	91,75	115,10	144,50	109,80	134,70
∅-Preis	101,30	103,02	98,38	112,64	122,91	127,17
∅-Volumen	20,34	130,90	270,24	308,33	208,13	302,78
Max. Verlust [%]	-1,663	-7,544	-35,40	-47,18	-53,61	-58,32
Max. Verlustperiode (Handelstage)	4	10	108	241	301	1.141
Max. Verlustperiode (Kalendertage)	6	14	155	350	453	1.673

Quotes

Geld (17.06.)99,35
Brief (17.06.)100,60
Spread (in %)1,250 (1,26 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs100,70
Tageshoch100,70
Tagestief100,70
Kurs (17.06.2026)100,70

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch101,70
Vortag-Tief99,50
Vortag-Schlusskurs101,70

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}