Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,10EUR	15:46	197	20.310,70
Quotrix	102,30EUR	09:10	10	1.023,00
L&S	104,00EUR	11:54
Stuttgart	103,20EUR	16:33
Düsseldorf	103,00EUR	16:31
Frankfurt	99,50EUR	08:08
München	101,20EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+3,75	-13,01	-31,89	-1,45	-25,55
Volatilität [%]	59,80	46,24	44,48	35,89	31,03	33,77
Sharpe-Ratio	3,182	2,083	-0,3152	-0,8591	0,1133	-0,0447
Hoch	108,70	108,70	120,20	151,50	167,40	186,30
Tief	102,30	91,75	77,50	77,50	77,50	77,50
Hist. Kurs	102,90	98,60	117,60	150,20	103,80	137,40
∅-Preis	105,84	101,43	99,24	113,80	122,98	127,37
∅-Volumen	21,52	229,14	261,02	305,08	206,89	301,88
Max. Verlust [%]	-4,232	-6,947	-35,40	-48,75	-53,61	-58,32
Max. Verlustperiode (Handelstage)	3	6	101	248	294	1.134
Max. Verlustperiode (Kalendertage)	3	10	144	359	442	1.662

Quotes

Geld (11:54)104,00
Brief (11:54)104,20
Spread (in %)0,2000 (0,19 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs102,60
Tageshoch102,60
Tagestief102,30
Kurs (09:10)102,30
Umsatz EUR1.023,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung105,90
Vortag-Hoch105,90
Vortag-Tief105,90
Vortag-Schlusskurs105,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}