Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,10EUR	18.08.	40	4.924,00
L&S	123,10EUR	18.08.
Quotrix	120,80EUR	18.08.
Stuttgart	120,40EUR	18.08.
Düsseldorf	122,60EUR	18.08.
Frankfurt	119,20EUR	18.08.
München	122,20EUR	18.08.
Berlin	123,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-16,05	-27,01	-10,05	-6,57	+40,30
Volatilität [%]	22,11	22,99	30,14	26,99	30,45	33,16
Sharpe-Ratio	-12,67	-9,370	-2,182	-0,3321	0,0163	0,3133
Hoch	126,80	143,90	167,40	167,40	167,40	186,30
Tief	120,80	120,80	120,80	120,80	83,60	83,60
Hist. Kurs	126,80	143,90	165,50	134,30	129,30	86,10
∅-Preis	123,34	133,76	147,94	146,91	124,44	126,45
∅-Volumen		1,19 Tsd.	232,10	187,93	262,43	522,23
Max. Verlust [%]	-4,338	-15,71	-27,54	-27,54	-35,34	-55,13
Max. Verlustperiode (Handelstage)	4	20	93	93	398	933
Max. Verlustperiode (Kalendertage)	4	28	148	148	573	1.368

Kursdaten

Eröffnungskurs120,80
Tageshoch120,80
Tagestief120,80
Kurs (18.08.2025)120,80

Kursdaten Vortag

Vortag-Eröffnung121,30
Vortag-Hoch121,30
Vortag-Tief121,30
Vortag-Schlusskurs121,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}