Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,80EUR	18.12.	35	4.053,00
L&S	115,60EUR	18.12.
Quotrix	114,20EUR	18.12.
Stuttgart	112,30EUR	18.12.
Düsseldorf	115,60EUR	18.12.
Frankfurt	113,20EUR	18.12.
München	114,90EUR	18.12.
Berlin	116,60EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+1,15	-21,02	-27,21	+0,26	+20,40
Volatilität [%]	5,361	30,82	25,64	27,77	27,65	32,56
Sharpe-Ratio	-20,57	0,8275	-1,687	-1,105	0,0794	0,2213
Hoch	117,10	118,90	147,00	167,40	167,40	186,30
Tief	114,20	111,60	111,60	111,60	83,60	83,60
Hist. Kurs	117,10	112,90	144,60	156,90	113,90	94,85
∅-Preis	116,26	115,31	125,79	138,70	125,02	128,17
∅-Volumen		187,75	344,08	270,56	194,10	336,62
Max. Verlust [%]	-1,708	-3,783	-24,08	-33,33	-34,28	-55,13
Max. Verlustperiode (Handelstage)	4	10	120	180	245	1.020
Max. Verlustperiode (Kalendertage)	6	14	169	272	355	1.492

Kursdaten

Eröffnungskurs114,20
Tageshoch114,20
Tagestief114,20
Kurs (18.12.2025)114,20

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch115,10
Vortag-Tief115,10
Vortag-Schlusskurs115,10

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}