Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,10EUR	15:46	197	20.310,70
Quotrix	102,30EUR	09:10	10	1.023,00
L&S	104,00EUR	11:54
Stuttgart	103,90EUR	16:17
Düsseldorf	103,00EUR	16:31
Frankfurt	99,50EUR	08:08
München	101,20EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+6,34	-9,01	-29,87	+0,19	-22,27
Volatilität [%]	37,30	41,71	45,91	36,54	31,28	33,79
Sharpe-Ratio	-8,578	1,490	-0,3249	-0,8989	0,0775	-0,0464
Hoch	110,20	110,20	121,00	155,00	169,30	186,30
Tief	101,40	90,20	76,05	76,05	76,05	76,05
Hist. Kurs	107,70	97,80	114,30	148,30	103,80	133,80
∅-Preis	105,12	101,07	98,47	113,06	122,72	126,64
∅-Volumen	1,09 Tsd.	773,00	3,06 Tsd.	2,71 Tsd.	2,36 Tsd.	2,10 Tsd.
Max. Verlust [%]	-5,014	-6,288	-35,70	-49,04	-54,01	-58,21
Max. Verlustperiode (Handelstage)	4	5	102	250	306	1.159
Max. Verlustperiode (Kalendertage)	4	7	147	360	443	1.663

Quotes

Geld (11:54)104,00
Brief (11:54)104,20
Spread (in %)0,2000 (0,19 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs102,70
Tageshoch104,30
Tagestief102,60
Kurs (11:54)104,00

Kursdaten Vortag

Vortag-Eröffnung104,80
Vortag-Hoch107,50
Vortag-Tief101,40
Vortag-Schlusskurs102,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}