Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	156,80EUR	14:28	157	24.617,60
Tradegate	155,80EUR	09:26	109	16.982,20
Quotrix	153,80EUR	07:27
Stuttgart	153,40EUR	12:08
Düsseldorf	155,40EUR	12:31
München	152,90EUR	08:06
Berlin	156,70EUR	13:25
Frankfurt	152,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+0,71	+10,42	+29,05	+13,87	+149,09
Volatilität [%]	13,89	37,26	28,95	27,38	32,38	33,37
Sharpe-Ratio	9,720	-0,3976	0,6171	0,9059	0,2093	0,6312
Hoch	156,00	161,60	169,30	169,30	169,30	186,30
Tief	147,40	130,90	130,90	120,40	81,65	60,55
Hist. Kurs	150,00	155,70	142,00	121,50	137,70	62,95
∅-Preis	150,66	147,39	152,53	143,28	121,78	121,49
∅-Volumen	13,80 Tsd.	16,89 Tsd.	3,49 Tsd.	1,86 Tsd.	1,67 Tsd.	1,56 Tsd.
Max. Verlust [%]	-0,4000	-12,07	-18,12	-18,12	-41,81	-55,60
Max. Verlustperiode (Handelstage)	2	20	31	39	549	880
Max. Verlustperiode (Kalendertage)	2	32	50	55	781	1.261

Quotes

Geld (14:28)156,80
Brief (14:28)156,90
Spread (in %)0,1000 (0,06 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs153,30
Tageshoch156,80
Tagestief152,80
Kurs (14:28)156,80
Umsatz EUR24.617,60
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung151,40
Vortag-Hoch155,00
Vortag-Tief151,10
Vortag-Schlusskurs153,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}