Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,35EUR	18:08	209	17.002,15
Stuttgart	80,85EUR	18:01	20	1.617,00
L&S	80,70EUR	18:34
Quotrix	79,90EUR	07:27
Düsseldorf	80,45EUR	12:31
München	79,75EUR	08:05
Frankfurt	82,05EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-10,24	-33,51	-51,76	-27,86	-22,45
Volatilität [%]	68,28	72,56	40,48	33,90	30,07	33,23
Sharpe-Ratio	-1,514	-1,986	-2,029	-2,112	-0,2907	-0,0521
Hoch	95,75	97,10	128,60	167,70	169,30	186,30
Tief	78,55	78,55	78,55	78,55	78,55	78,55
Hist. Kurs	81,15	89,85	121,30	167,20	111,80	104,00
∅-Preis	82,70	88,88	110,06	125,54	123,66	127,58
∅-Volumen	6,14 Tsd.	4,28 Tsd.	2,82 Tsd.	4,90 Tsd.	2,56 Tsd.	2,04 Tsd.
Max. Verlust [%]	-7,549	-16,91	-35,49	-52,39	-52,39	-56,74
Max. Verlustperiode (Handelstage)	3	7	114	252	252	1.105
Max. Verlustperiode (Kalendertage)	5	9	167	364	364	1.584

Quotes

Geld (18:32)80,75
Brief (18:32)81,60
Spread (in %)0,8500 (1,05 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs79,40
Tageshoch82,05
Tagestief78,85
Kurs (18:34)80,70

Kursdaten Vortag

Vortag-Eröffnung82,30
Vortag-Hoch83,05
Vortag-Tief78,55
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}