Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	03.11.	264	31.284,00
L&S	117,90EUR	03.11.
Quotrix	121,80EUR	03.11.
Stuttgart	117,00EUR	03.11.
Düsseldorf	117,90EUR	03.11.
Frankfurt	120,40EUR	03.11.
München	118,00EUR	03.11.
Berlin	118,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-3,44	-25,47	-16,26	+9,37	+25,43
Volatilität [%]	29,18	17,25	22,59	26,02	28,81	32,49
Sharpe-Ratio	1,291	-0,7508	-2,282	-0,5288	0,2059	0,2537
Hoch	125,40	125,50	165,40	169,30	169,30	186,30
Tief	117,30	116,00	113,50	113,50	81,65	81,65
Hist. Kurs	120,20	122,10	158,20	140,80	107,80	94,00
∅-Preis	121,12	120,32	133,29	142,68	124,58	126,85
∅-Volumen	97,36	131,67	3,92 Tsd.	3,82 Tsd.	2,27 Tsd.	1,86 Tsd.
Max. Verlust [%]	-2,116	-4,723	-28,88	-31,52	-35,21	-55,60
Max. Verlustperiode (Handelstage)	3	13	125	159	308	1.012
Max. Verlustperiode (Kalendertage)	3	19	175	226	441	1.446

Quotes

Geld (03.11.)117,90
Brief (03.11.)119,80
Spread (in %)1,900 (1,61 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs120,90
Tageshoch122,10
Tagestief117,30
Kurs (03.11.2025)117,90

Kursdaten Vortag

Vortag-Eröffnung121,20
Vortag-Hoch121,80
Vortag-Tief120,20
Vortag-Schlusskurs120,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}