Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,50EUR	12:46	20	2.310,00
L&S	115,70EUR	15:08
Quotrix	116,60EUR	07:27
Stuttgart	114,30EUR	07:30
Berlin	115,70EUR	14:15
Düsseldorf	115,30EUR	12:31
Frankfurt	115,10EUR	08:03
München	116,60EUR	08:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,52	-18,92	-23,78	+9,15	+23,35
Volatilität [%]	21,73	26,22	25,27	26,23	27,65	32,33
Sharpe-Ratio	1,240	0,2470	-1,569	-0,9805	0,1693	0,2274
Hoch	117,60	119,50	148,00	169,30	169,30	186,30
Tief	113,40	110,40	110,40	110,40	81,65	81,65
Hist. Kurs	115,10	115,10	142,70	151,80	106,00	93,80
∅-Preis	114,92	114,80	124,51	138,13	124,63	127,41
∅-Volumen	1,01 Tsd.	344,01	2,40 Tsd.	3,92 Tsd.	2,26 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,984	-3,810	-24,01	-33,73	-35,00	-55,60
Max. Verlustperiode (Handelstage)	3	10	123	193	247	1.046
Max. Verlustperiode (Kalendertage)	3	14	171	274	353	1.494

Quotes

Geld (15:08)115,70
Brief (15:08)115,90
Spread (in %)0,2000 (0,17 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs115,60
Tageshoch116,60
Tagestief114,90
Kurs (15:08)115,70

Kursdaten Vortag

Vortag-Eröffnung113,60
Vortag-Hoch117,20
Vortag-Tief113,60
Vortag-Schlusskurs115,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}