Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,35EUR	30.04.	137	12.788,95
L&S	92,60EUR	30.04.	50	4.630,00
Quotrix	93,65EUR	30.04.	5	468,25
Stuttgart	93,20EUR	30.04.
Düsseldorf	93,75EUR	30.04.
Frankfurt	91,40EUR	30.04.
München	94,65EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+12,58	-23,41	-41,47	-10,62	-17,47
Volatilität [%]	10,66	35,82	43,96	34,55	30,52	33,47
Sharpe-Ratio	6,873	4,717	-1,103	-1,458	-0,0344	-0,0048
Hoch	95,20	98,35	128,60	165,40	169,30	186,30
Tief	89,65	78,05	76,05	76,05	76,05	76,05
Hist. Kurs	91,50	82,25	120,90	158,20	103,60	112,20
∅-Preis	92,12	88,94	101,71	117,98	122,75	127,01
∅-Volumen	977,84	2,96 Tsd.	3,15 Tsd.	3,56 Tsd.	2,41 Tsd.	2,08 Tsd.
Max. Verlust [%]	-0,2693	-4,569	-37,28	-52,24	-54,01	-58,21
Max. Verlustperiode (Handelstage)	1	6	113	247	281	1.134
Max. Verlustperiode (Kalendertage)	3	8	168	356	407	1.627

Quotes

Geld (30.04.)92,60
Brief (30.04.)94,25
Spread (in %)1,650 (1,78 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs92,90
Tageshoch94,80
Tagestief92,10
Kurs (30.04.2026)92,60
Umsatz EUR4.630,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung92,35
Vortag-Hoch95,20
Vortag-Tief91,60
Vortag-Schlusskurs92,85

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}