Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,35EUR	18:08	209	17.002,15
Stuttgart	80,85EUR	18:01	20	1.617,00
L&S	80,70EUR	18:34
Quotrix	79,90EUR	07:27
Düsseldorf	80,45EUR	12:31
München	79,75EUR	08:05
Frankfurt	82,05EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-10,17	-35,01	-50,34	-28,13	-19,87
Volatilität [%]	68,17	72,82	40,00	33,96	30,23	33,69
Sharpe-Ratio	-1,734	-1,952	-2,175	-2,019	-0,2910	-0,0281
Hoch	94,45	97,00	124,40	165,50	165,50	184,20
Tief	79,00	79,00	79,00	79,00	79,00	79,00
Hist. Kurs	81,55	90,00	124,40	162,80	112,50	100,90
∅-Preis	82,93	89,02	109,39	124,27	122,36	126,45
∅-Volumen	17,38 Tsd.	9,88 Tsd.	4,63 Tsd.	2,53 Tsd.	1,72 Tsd.	1,70 Tsd.
Max. Verlust [%]	-7,746	-16,79	-35,85	-51,19	-51,19	-56,03
Max. Verlustperiode (Handelstage)	3	7	123	251	251	1.104
Max. Verlustperiode (Kalendertage)	5	9	180	363	363	1.584

Quotes

Geld (17:48)81,40
Brief (18:13)81,30
Spread (in %)-0,1000 (-0,12 %)
Geld Stk.247
Brief Stk.369

Kursdaten

Eröffnungskurs80,25
Tageshoch81,55
Tagestief80,25
Kurs (18:01)80,85
Umsatz EUR1.617,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch82,80
Vortag-Tief79,00
Vortag-Schlusskurs79,80

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}