Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,10EUR	09:30	9	1.035,90
L&S	114,90EUR	09:44
Quotrix	116,40EUR	07:27
Stuttgart	115,50EUR	09:16
Hamburg	114,80EUR	09:26
Düsseldorf	114,90EUR	09:30
München	116,50EUR	08:16
Frankfurt	115,70EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-3,75	+33,53	+0,43	+30,88	-30,34
Volatilität [%]	49,02	29,01	36,45	38,41	31,85	34,60
Sharpe-Ratio	-0,6258	-1,081	1,729	0,1787	0,3881	-0,0848
Hoch	119,70	123,80	123,80	124,40	165,50	184,20
Tief	110,70	110,70	76,55	76,55	76,55	76,55
Hist. Kurs	117,40	120,00	86,50	115,00	88,25	165,80
∅-Preis	114,34	119,15	100,05	105,16	122,42	123,17
∅-Volumen		3,75 Tsd.	3,32 Tsd.	3,96 Tsd.	2,24 Tsd.	1,95 Tsd.
Max. Verlust [%]	-5,026	-9,717	-18,61	-37,90	-52,75	-57,44
Max. Verlustperiode (Handelstage)	4	11	41	248	376	1.229
Max. Verlustperiode (Kalendertage)	6	17	57	360	543	1.764

Quotes

Geld (09:20)115,40
Brief (09:20)115,60
Spread (in %)0,2000 (0,17 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs115,90
Tageshoch115,90
Tagestief115,50
Kurs (09:16)115,50

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch116,60
Vortag-Tief113,60
Vortag-Schlusskurs115,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}