Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,50EUR	12:46	20	2.310,00
L&S	115,70EUR	15:08
Quotrix	116,60EUR	07:27
Stuttgart	114,30EUR	07:30
Berlin	115,70EUR	14:15
Düsseldorf	115,30EUR	12:31
Frankfurt	115,10EUR	08:03
München	116,60EUR	08:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+1,42	-18,59	-23,44	+6,52	+22,31
Volatilität [%]	25,17	17,33	24,95	27,40	27,75	32,70
Sharpe-Ratio	-2,631	-0,2771	-1,685	-0,9685	0,1211	0,2137
Hoch	115,00	116,80	144,50	165,50	165,50	184,20
Tief	112,30	109,60	109,60	109,60	80,95	80,95
Hist. Kurs	113,50	112,70	140,40	149,30	107,30	93,45
∅-Preis	113,28	113,46	123,06	136,35	123,30	126,26
∅-Volumen	8,28 Tsd.	1,88 Tsd.	450,65	493,70	1,20 Tsd.	1,37 Tsd.
Max. Verlust [%]	-2,348	-3,190	-23,48	-32,42	-34,97	-55,18
Max. Verlustperiode (Handelstage)	2	6	116	192	250	1.045
Max. Verlustperiode (Kalendertage)	3	8	162	273	360	1.494

Quotes

Geld (14:38)113,70
Brief (14:34)116,90
Spread (in %)3,200 (2,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs114,30
Tageshoch114,30
Tagestief114,30
Kurs (07:30)114,30

Kursdaten Vortag

Vortag-Eröffnung112,30
Vortag-Hoch112,30
Vortag-Tief112,30
Vortag-Schlusskurs112,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}