Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	03.11.	264	31.284,00
L&S	117,90EUR	03.11.
Quotrix	121,80EUR	03.11.
Stuttgart	117,00EUR	03.11.
Düsseldorf	117,90EUR	03.11.
Frankfurt	120,40EUR	03.11.
München	118,00EUR	03.11.
Berlin	118,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-3,15	-24,61	-16,43	+8,43	+26,35
Volatilität [%]	46,89	31,06	25,50	27,99	29,53	33,00
Sharpe-Ratio	1,150	-0,4547	-1,952	-0,5012	0,1912	0,2559
Hoch	122,40	123,60	165,50	165,50	165,50	184,20
Tief	117,00	114,40	112,10	112,10	80,95	80,95
Hist. Kurs	118,30	120,80	155,20	140,00	107,90	92,60
∅-Preis	119,62	119,20	131,72	140,82	123,30	125,73
∅-Volumen	236,40	484,81	133,00	477,01	1,21 Tsd.	1,39 Tsd.
Max. Verlust [%]	-3,431	-5,147	-29,01	-31,44	-36,35	-55,18
Max. Verlustperiode (Handelstage)	3	11	125	158	327	1.011
Max. Verlustperiode (Kalendertage)	3	17	175	225	466	1.446

Kursdaten

Eröffnungskurs119,20
Tageshoch119,20
Tagestief117,00
Kurs (03.11.2025)117,00

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch119,50
Vortag-Tief118,50
Vortag-Schlusskurs119,20

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}