Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,30EUR	31.07.	319	35.185,70
L&S	109,40EUR	31.07.	55	6.017,00
Quotrix	110,50EUR	31.07.	9	994,50
Stuttgart	109,50EUR	31.07.
Düsseldorf	109,10EUR	31.07.
Frankfurt	108,50EUR	31.07.
München	108,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,55	+13,41	-0,27	-16,03	+16,24	-26,01
Volatilität [%]	48,75	34,40	46,48	37,68	31,57	34,51
Sharpe-Ratio	10,42	4,224	0,1772	-0,3316	0,2528	-0,0571
Hoch	113,90	113,90	113,90	134,00	165,50	184,20
Tief	93,50	91,40	76,55	76,55	76,55	76,55
Hist. Kurs	99,05	96,55	109,80	130,40	94,20	148,00
∅-Preis	106,89	98,89	94,11	105,46	121,19	124,27
∅-Volumen	18,56 Tsd.	5,02 Tsd.	4,44 Tsd.	3,62 Tsd.	2,15 Tsd.	1,89 Tsd.
Max. Verlust [%]	-2,332	-4,339	-30,72	-40,76	-52,75	-57,44
Max. Verlustperiode (Handelstage)	2	13	123	252	345	1.198
Max. Verlustperiode (Kalendertage)	2	17	176	364	498	1.719

Quotes

Geld (31.07.)109,30
Brief (31.07.)110,40
Spread (in %)1,100 (1,01 %)
Geld Stk.221
Brief Stk.181

Kursdaten

Eröffnungskurs108,00
Tageshoch110,90
Tagestief107,40
Kurs (31.07.2026)109,50

Kursdaten Vortag

Vortag-Eröffnung111,50
Vortag-Hoch113,90
Vortag-Tief108,40
Vortag-Schlusskurs108,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}