Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,10EUR	15:46	197	20.310,70
Quotrix	102,30EUR	09:10	10	1.023,00
L&S	104,00EUR	11:54
Stuttgart	103,30EUR	15:18
Düsseldorf	103,30EUR	12:31
Frankfurt	99,50EUR	08:08
München	101,20EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+5,68	-10,17	-29,58	+0,88	-22,45
Volatilität [%]	33,61	41,40	45,32	36,10	31,42	34,20
Sharpe-Ratio	-9,693	1,573	-0,3544	-0,8776	0,0950	-0,0383
Hoch	109,80	109,80	120,60	150,00	165,50	184,20
Tief	100,40	90,60	76,55	76,55	76,55	76,55
Hist. Kurs	108,00	97,75	115,00	146,70	102,40	133,20
∅-Preis	105,40	101,21	98,46	112,29	121,49	125,56
∅-Volumen	2,17 Tsd.	767,36	4,86 Tsd.	2,41 Tsd.	1,76 Tsd.	1,68 Tsd.
Max. Verlust [%]	-5,093	-6,240	-35,46	-48,08	-52,75	-57,44
Max. Verlustperiode (Handelstage)	4	5	102	250	305	1.158
Max. Verlustperiode (Kalendertage)	4	7	147	360	442	1.663

Quotes

Geld (15:43)102,80
Brief (15:43)103,00
Spread (in %)0,2000 (0,19 %)
Geld Stk.282
Brief Stk.281

Kursdaten

Eröffnungskurs102,00
Tageshoch103,90
Tagestief100,40
Kurs (15:18)103,30

Kursdaten Vortag

Vortag-Eröffnung105,30
Vortag-Hoch107,20
Vortag-Tief102,40
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}