Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	154,80EUR	16:07	157	24.303,60
Tradegate	155,80EUR	09:26	109	16.982,20
Quotrix	153,80EUR	07:27
Stuttgart	152,50EUR	15:40
Düsseldorf	155,40EUR	12:31
München	152,90EUR	08:06
Berlin	154,80EUR	15:44
Frankfurt	152,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-0,65	+7,85	+24,90	+9,40	+143,61
Volatilität [%]	18,40	39,62	30,56	28,30	32,86	33,80
Sharpe-Ratio	7,898	-0,1950	0,5657	0,8355	0,1897	0,6276
Hoch	152,00	156,30	164,10	164,10	164,10	184,20
Tief	146,00	131,10	131,10	119,60	80,95	60,95
Hist. Kurs	148,40	153,50	141,40	122,10	139,40	62,60
∅-Preis	149,10	145,14	150,40	141,52	120,67	120,54
∅-Volumen	11,17 Tsd.	2,80 Tsd.	839,52	648,47	1,27 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,8081	-13,49	-18,78	-18,78	-41,98	-55,18
Max. Verlustperiode (Handelstage)	1	20	26	48	633	879
Max. Verlustperiode (Kalendertage)	1	32	40	66	899	1.261

Quotes

Geld (15:53)152,40
Brief (15:53)156,60
Spread (in %)4,200 (2,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs150,40
Tageshoch153,40
Tagestief150,40
Kurs (15:40)152,50

Kursdaten Vortag

Vortag-Eröffnung148,30
Vortag-Hoch152,00
Vortag-Tief148,30
Vortag-Schlusskurs151,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}