Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,30EUR	12:50	60	6.018,00
L&S	99,55EUR	22:55
Quotrix	100,70EUR	07:27
Stuttgart	99,40EUR	21:56
Düsseldorf	99,50EUR	19:31
Frankfurt	99,60EUR	08:08
München	101,60EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+2,42	-11,80	-30,10	-11,09	-27,50
Volatilität [%]	15,59	34,53	45,28	36,10	31,23	34,15
Sharpe-Ratio	-2,076	1,153	-0,3666	-0,8540	-0,0236	-0,0687
Hoch	102,50	109,80	120,60	144,50	165,50	184,20
Tief	98,70	90,95	76,55	76,55	76,55	76,55
Hist. Kurs	100,70	97,05	112,70	142,20	111,80	137,10
∅-Preis	99,98	102,66	97,66	111,05	121,42	125,38
∅-Volumen		7,18 Tsd.	5,77 Tsd.	3,02 Tsd.	1,96 Tsd.	1,80 Tsd.
Max. Verlust [%]	-1,490	-8,148	-35,46	-46,50	-52,75	-57,44
Max. Verlustperiode (Handelstage)	4	11	109	236	312	1.165
Max. Verlustperiode (Kalendertage)	6	15	158	342	453	1.674

Quotes

Geld (21:55)99,40
Brief (21:55)100,10
Spread (in %)0,7000 (0,70 %)
Geld Stk.200
Brief Stk.144

Kursdaten

Eröffnungskurs100,40
Tageshoch101,60
Tagestief99,40
Kurs (21:56)99,40

Kursdaten Vortag

Vortag-Eröffnung99,15
Vortag-Hoch102,30
Vortag-Tief99,10
Vortag-Schlusskurs100,20

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}