Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
130,30 EUR
+0,31 %
+0,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 30.10. | 303 | 40.299,00 |
| Stuttgart | 133,50EUR | 30.10. | 80 | 10.680,00 |
| L&S | 133,10EUR | 30.10. | ||
| Quotrix | 131,50EUR | 30.10. | ||
| Düsseldorf | 132,60EUR | 30.10. | ||
| Frankfurt | 132,10EUR | 30.10. | ||
| Hamburg | 130,30EUR | 30.10. | ||
| Hannover | 130,30EUR | 30.10. | ||
| München | 131,60EUR | 30.10. | ||
| Xetra | 132,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +13,80 | ||||
| Volatilität [%] | 26,79 | 33,22 | ||||
| Sharpe-Ratio | 2,494 | 4,685 | ||||
| Hoch | 130,50 | 130,50 | ||||
| Tief | 127,40 | 114,50 | ||||
| Hist. Kurs | 128,60 | 114,50 | ||||
| ∅-Preis | 129,47 | 125,83 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,075 | -2,584 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 5 |
Kursdaten
- Eröffnungskurs130,40
- Tageshoch130,40
- Tagestief130,30
- Kurs (30.10.2026)130,30
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch129,90
- Vortag-Tief129,80
- Vortag-Schlusskurs129,90
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- HerkunftItalien
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}