Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,80EUR	18.12.	35	4.053,00
L&S	115,60EUR	18.12.
Quotrix	114,20EUR	18.12.
Stuttgart	112,30EUR	18.12.
Düsseldorf	115,60EUR	18.12.
Frankfurt	113,20EUR	18.12.
München	114,90EUR	18.12.
Berlin	116,60EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+3,33	-20,87	-26,30	-0,52	+23,88
Volatilität [%]	17,08	20,94	24,77	26,87	28,40	33,63
Sharpe-Ratio	-8,953	1,671	-1,811	-1,085	0,0622	0,2329
Hoch	117,40	119,20	146,10	166,40	166,40	181,90
Tief	114,30	110,50	110,50	110,50	81,65	81,65
Hist. Kurs	117,30	111,20	145,20	155,90	115,50	92,75
∅-Preis	115,56	114,75	124,73	138,24	124,56	126,87
∅-Volumen			1,57 Tsd.	813,96	593,01	522,71
Max. Verlust [%]	-2,387	-3,782	-23,89	-33,17	-35,30	-55,11
Max. Verlustperiode (Handelstage)	4	5	122	192	247	1.043
Max. Verlustperiode (Kalendertage)	6	7	170	273	355	1.492

Kursdaten

Eröffnungskurs114,30
Tageshoch114,90
Tagestief114,30
Kurs (18.12.2025)114,90

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch115,10
Vortag-Tief114,50
Vortag-Schlusskurs114,50

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}