Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	11:49	52	6.292,00
L&S	120,10EUR	12:33
Quotrix	121,80EUR	07:27
Stuttgart	119,20EUR	07:41
Berlin	120,50EUR	11:55
Düsseldorf	121,20EUR	09:31
Frankfurt	120,40EUR	08:26
München	120,40EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-1,79	-23,21	-15,09	+12,31	+30,73
Volatilität [%]	34,06	19,42	22,43	26,79	29,74	33,76
Sharpe-Ratio	2,212	-0,9647	-2,222	-0,5350	0,2141	0,2687
Hoch	123,00	123,00	162,00	166,40	166,40	181,90
Tief	119,30	115,70	113,50	113,50	81,65	81,65
Hist. Kurs	119,40	122,60	156,80	141,80	107,20	92,10
∅-Preis	120,80	120,18	133,26	142,64	124,47	126,29
∅-Volumen			1,57 Tsd.	813,96	595,34	522,71
Max. Verlust [%]	-2,276	-5,366	-29,24	-31,79	-37,14	-55,11
Max. Verlustperiode (Handelstage)	3	14	125	159	340	1.010
Max. Verlustperiode (Kalendertage)	3	20	175	226	485	1.445

Quotes

Geld (12:24)119,70
Brief (12:24)121,10
Spread (in %)1,400 (1,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs120,40
Tageshoch120,40
Tagestief120,40
Kurs (08:00)120,40

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch120,80
Vortag-Tief120,50
Vortag-Schlusskurs120,80

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}