Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
101,60 EUR
+1,85 %
+1,85
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,30EUR | 12:50 | 60 | 6.018,00 |
| L&S | 99,55EUR | 22:55 | ||
| Quotrix | 100,70EUR | 07:27 | ||
| Stuttgart | 99,40EUR | 21:56 | ||
| Düsseldorf | 99,50EUR | 19:31 | ||
| Frankfurt | 99,60EUR | 08:08 | ||
| München | 101,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +8,66 | -11,27 | -29,44 | -6,79 | -25,02 |
| Volatilität [%] | 30,70 | 37,23 | 44,07 | 35,29 | 31,06 | 34,38 |
| Sharpe-Ratio | -4,513 | 2,090 | -0,4879 | -0,9325 | -0,0033 | -0,0620 |
| Hoch | 102,60 | 108,70 | 120,90 | 146,10 | 166,40 | 181,90 |
| Tief | 99,50 | 91,65 | 77,25 | 77,25 | 77,25 | 77,25 |
| Hist. Kurs | 102,00 | 93,50 | 114,50 | 144,00 | 109,00 | 135,50 |
| ∅-Preis | 100,72 | 102,83 | 98,24 | 112,07 | 122,65 | 126,07 |
| ∅-Volumen | 1,68 Tsd. | 1,62 Tsd. | 838,35 | 674,29 | ||
| Max. Verlust [%] | -2,206 | -7,980 | -35,86 | -46,92 | -53,40 | -57,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 243 | 313 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 155 | 351 | 454 | 1.673 |
Kursdaten
- Eröffnungskurs100,70
- Tageshoch101,60
- Tagestief100,70
- Kurs (08:15)101,60
Kursdaten Vortag
- Vortag-Eröffnung99,55
- Vortag-Hoch99,75
- Vortag-Tief99,50
- Vortag-Schlusskurs99,75
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- HerkunftItalien
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}