Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,35EUR	30.04.	137	12.788,95
L&S	92,60EUR	30.04.	50	4.630,00
Quotrix	93,65EUR	30.04.	5	468,25
Stuttgart	93,20EUR	30.04.
Düsseldorf	93,75EUR	30.04.
Frankfurt	91,40EUR	30.04.
München	94,65EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+17,07	-21,65	-39,64	-7,84	-13,64
Volatilität [%]	34,57	44,35	42,71	33,74	30,67	34,31
Sharpe-Ratio	4,924	5,128	-1,036	-1,407	0,0004	0,0294
Hoch	94,65	98,55	123,80	162,00	166,40	181,90
Tief	90,05	80,10	77,25	77,25	77,25	77,25
Hist. Kurs	92,15	80,85	120,80	156,80	102,70	109,60
∅-Preis	92,21	89,17	102,24	118,23	122,72	126,57
∅-Volumen			1,67 Tsd.	1,62 Tsd.	837,66	673,76
Max. Verlust [%]	-2,279	-7,308	-37,21	-51,65	-53,40	-57,37
Max. Verlustperiode (Handelstage)	2	6	113	247	281	1.132
Max. Verlustperiode (Kalendertage)	4	8	168	356	407	1.626

Kursdaten

Eröffnungskurs92,70
Tageshoch94,65
Tagestief92,70
Kurs (30.04.2026)94,65

Kursdaten Vortag

Vortag-Eröffnung92,75
Vortag-Hoch92,75
Vortag-Tief92,45
Vortag-Schlusskurs92,45

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}