Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,30EUR	16.06.	79	7.923,70
Quotrix	101,70EUR	16.06.	1	101,70
L&S	100,00EUR	16.06.
Stuttgart	100,20EUR	16.06.
Düsseldorf	100,10EUR	16.06.
Frankfurt	98,50EUR	16.06.
München	99,75EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+2,23	-14,20	-31,31	-9,55	-27,31
Volatilität [%]	12,42	43,53	45,33	37,54	31,86	36,37
Sharpe-Ratio	-23,25	0,7642	-0,5180	-0,8617	-0,0070	-0,0455
Hoch	103,10	107,30	118,80	145,30	166,70	186,60
Tief	98,50	90,35	76,25	76,25	76,25	76,25
Hist. Kurs	103,10	96,35	114,80	143,40	108,90	135,50
∅-Preis	100,29	101,67	97,27	111,55	122,46	126,01
∅-Volumen	1,18 Tsd.	443,33	2,16 Tsd.	1,85 Tsd.	2,04 Tsd.	1,92 Tsd.
Max. Verlust [%]	-4,462	-8,201	-35,65	-47,38	-54,14	-57,97
Max. Verlustperiode (Handelstage)	4	9	107	241	312	1.165
Max. Verlustperiode (Kalendertage)	6	13	154	349	453	1.673

Quotes

Geld (16.06.)99,40
Brief (16.06.)101,60
Spread (in %)2,200 (2,21 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs98,50
Tageshoch98,50
Tagestief98,50
Kurs (16.06.2026)98,50

Kursdaten Vortag

Vortag-Eröffnung98,50
Vortag-Hoch98,50
Vortag-Tief98,50
Vortag-Schlusskurs98,50

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}