Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	16:34	264	31.284,00
L&S	118,30EUR	19:41
Quotrix	121,80EUR	07:27
Stuttgart	117,00EUR	16:21
Düsseldorf	118,30EUR	16:31
Frankfurt	120,40EUR	08:26
München	118,00EUR	17:25
Berlin	118,70EUR	18:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-1,95	-22,97	-14,31	+13,05	+29,81
Volatilität [%]	27,50	24,98	23,96	29,38	30,67	35,67
Sharpe-Ratio	2,309	-0,8708	-2,065	-0,4376	0,2225	0,2682
Hoch	125,70	125,70	162,00	166,70	166,70	186,60
Tief	119,30	115,70	113,70	113,70	82,50	82,50
Hist. Kurs	119,40	122,80	156,30	140,50	106,50	92,75
∅-Preis	120,30	119,97	133,11	142,45	124,47	126,36
∅-Volumen	3,27 Tsd.	982,75	1,58 Tsd.	2,31 Tsd.	2,00 Tsd.	1,93 Tsd.
Max. Verlust [%]	-1,800	-7,955	-29,81	-31,79	-36,49	-54,65
Max. Verlustperiode (Handelstage)	2	15	124	159	341	1.012
Max. Verlustperiode (Kalendertage)	2	21	172	226	486	1.446

Quotes

Geld (18:53)117,40
Brief (18:53)120,40
Spread (in %)3,000 (2,56 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs120,40
Tageshoch120,40
Tagestief120,40
Kurs (08:26)120,40

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch120,60
Vortag-Tief120,50
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}