Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	30.10.	303	40.299,00
Stuttgart	133,50EUR	30.10.	80	10.680,00
L&S	133,10EUR	30.10.
Quotrix	131,50EUR	30.10.
Düsseldorf	132,60EUR	30.10.
Frankfurt	132,10EUR	30.10.
Hamburg	130,30EUR	30.10.
Hannover	130,30EUR	30.10.
München	131,60EUR	30.10.
Xetra	132,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+8,19	+44,53	+9,54	+50,89	-19,74
Volatilität [%]	15,89	19,23	36,84	40,91	32,52	36,18
Sharpe-Ratio	8,898	4,878	2,045	0,3771	0,5183	0,0066
Hoch	132,10	132,10	132,10	132,10	166,70	184,30
Tief	127,30	114,40	86,20	76,25	76,25	76,25
Hist. Kurs	128,40	122,10	91,40	120,60	87,55	164,60
∅-Preis	129,28	125,97	108,76	105,24	124,77	122,74
∅-Volumen	663,60	180,98	325,84	1,20 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-0,8567	-2,671	-19,66	-39,47	-54,14	-57,97
Max. Verlustperiode (Handelstage)	2	3	41	229	411	1.264
Max. Verlustperiode (Kalendertage)	4	5	57	333	590	1.810

Kursdaten

Eröffnungskurs130,20
Tageshoch132,10
Tagestief130,20
Kurs (30.10.2026)132,10

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch130,90
Vortag-Tief129,60
Vortag-Schlusskurs130,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}