Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	156,80EUR	18:12	157	24.617,60
Tradegate	155,80EUR	09:26	109	16.982,20
Quotrix	153,80EUR	07:27
Stuttgart	152,50EUR	15:40
Düsseldorf	155,40EUR	16:31
München	155,50EUR	17:25
Berlin	156,80EUR	17:55
Frankfurt	152,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-3,29	+7,83	+23,93	+9,69	+142,93
Volatilität [%]	12,29	52,50	34,11	29,96	35,21	36,30
Sharpe-Ratio	14,01	-0,5803	0,5677	0,7958	0,2068	0,6105
Hoch	152,90	158,00	166,70	166,70	166,70	186,60
Tief	148,70	133,10	133,10	121,20	82,50	61,60
Hist. Kurs	148,70	158,00	141,70	123,30	139,30	62,90
∅-Preis	150,52	147,22	152,29	143,10	121,54	121,03
∅-Volumen	213,22	394,56	3,07 Tsd.	1,61 Tsd.	2,15 Tsd.	2,12 Tsd.
Max. Verlust [%]		-15,76	-20,16	-20,16	-40,78	-54,65
Max. Verlustperiode (Handelstage)		20	29	48	551	880
Max. Verlustperiode (Kalendertage)		32	48	66	787	1.261

Quotes

Geld (17:54)156,00
Brief (17:54)157,70
Spread (in %)1,700 (1,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs152,80
Tageshoch152,80
Tagestief152,80
Kurs (08:02)152,80

Kursdaten Vortag

Vortag-Eröffnung151,30
Vortag-Hoch152,90
Vortag-Tief151,30
Vortag-Schlusskurs152,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}