Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,10EUR	09:30	9	1.035,90
L&S	115,20EUR	10:14
Quotrix	116,40EUR	07:27
Stuttgart	115,50EUR	09:16
Düsseldorf	114,90EUR	09:30
Hamburg	114,80EUR	09:26
München	116,50EUR	08:16
Frankfurt	115,70EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-0,94	+34,07	-0,26	+28,41	-30,93
Volatilität [%]	26,97	32,94	43,46	40,99	32,87	36,63
Sharpe-Ratio	7,941	-0,2318	1,482	0,1500	0,3551	-0,0701
Hoch	116,50	122,80	122,80	126,30	166,70	186,60
Tief	111,10	111,10	76,25	76,25	76,25	76,25
Hist. Kurs	111,80	116,80	86,30	116,00	90,10	167,50
∅-Preis	112,56	118,14	99,34	104,87	123,27	123,69
∅-Volumen		840,22	527,00	1,24 Tsd.	1,94 Tsd.	1,88 Tsd.
Max. Verlust [%]	-0,8921	-9,528	-19,66	-39,47	-54,14	-57,97
Max. Verlustperiode (Handelstage)	1	11	41	209	378	1.231
Max. Verlustperiode (Kalendertage)	1	15	57	305	545	1.765

Quotes

Geld (09:55)114,30
Brief (09:55)115,80
Spread (in %)1,500 (1,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs115,70
Tageshoch115,70
Tagestief115,70
Kurs (15.09.2026)115,70

Kursdaten Vortag

Vortag-Eröffnung112,10
Vortag-Hoch112,10
Vortag-Tief112,10
Vortag-Schlusskurs112,10

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}