Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,35EUR	18:08	209	17.002,15
Stuttgart	80,85EUR	18:01	20	1.617,00
L&S	80,70EUR	18:34
Quotrix	79,90EUR	07:27
Düsseldorf	80,45EUR	12:31
München	79,75EUR	08:05
Frankfurt	82,05EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-8,93	-32,64	-50,78	-27,26	-19,87
Volatilität [%]	87,47	52,96	38,23	34,18	29,67	35,48
Sharpe-Ratio	-5,163	-2,129	-1,986	-1,969	-0,2729	-0,0016
Hoch	93,80	94,90	126,30	166,70	166,70	186,60
Tief	81,25	81,25	81,25	81,25	81,25	81,25
Hist. Kurs	88,55	90,10	121,80	166,70	112,80	102,40
∅-Preis	84,40	88,32	109,82	125,37	123,52	127,09
∅-Volumen	3,62 Tsd.	8,41 Tsd.	1,99 Tsd.	1,74 Tsd.	2,18 Tsd.	1,96 Tsd.
Max. Verlust [%]	-7,623	-13,80	-35,23	-50,93	-50,93	-55,03
Max. Verlustperiode (Handelstage)	4	6	83	252	252	1.105
Max. Verlustperiode (Kalendertage)	6	10	124	364	364	1.584

Quotes

Geld (17:43)79,95
Brief (17:43)82,45
Spread (in %)2,500 (3,13 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs82,05
Tageshoch82,05
Tagestief82,05
Kurs (18.03.2026)82,05

Kursdaten Vortag

Vortag-Eröffnung83,30
Vortag-Hoch83,30
Vortag-Tief83,30
Vortag-Schlusskurs83,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}