Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,10EUR	18.08.	40	4.924,00
L&S	123,10EUR	18.08.
Quotrix	120,80EUR	18.08.
Stuttgart	120,40EUR	18.08.
Düsseldorf	122,60EUR	18.08.
Frankfurt	119,20EUR	18.08.
München	122,20EUR	18.08.
Berlin	123,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-13,31	-25,12	-8,13	-4,13	+38,94
Volatilität [%]	34,46	32,99	29,65	27,17	32,59	35,73
Sharpe-Ratio	-9,828	-6,417	-2,063	-0,3456	0,0332	0,2930
Hoch	129,30	142,40	167,90	167,90	167,90	186,30
Tief	119,90	119,90	119,90	119,90	82,50	82,50
Hist. Kurs	126,50	142,00	164,40	134,00	128,40	88,60
∅-Preis	122,06	132,66	147,60	146,95	124,83	127,08
∅-Volumen	88,05 Tsd.	72,55 Tsd.	32,36 Tsd.	22,91 Tsd.	14,64 Tsd.	16,77 Tsd.
Max. Verlust [%]	-5,217	-15,56	-27,81	-27,81	-35,75	-55,72
Max. Verlustperiode (Handelstage)	4	20	104	104	377	957
Max. Verlustperiode (Kalendertage)	4	28	149	149	538	1.369

Quotes

Geld (18.08.)123,20
Brief (18.08.)123,30
Spread (in %)0,1000 (0,08 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs121,60
Tageshoch123,10
Tagestief121,60
Kurs (18.08.2025)123,10
Umsatz EUR4.924,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch122,00
Vortag-Tief119,90
Vortag-Schlusskurs119,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}