Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,30EUR	31.07.	319	35.185,70
L&S	109,40EUR	31.07.	55	6.017,00
Quotrix	110,50EUR	31.07.	9	994,50
Stuttgart	109,50EUR	31.07.
Düsseldorf	109,10EUR	31.07.
Frankfurt	108,50EUR	31.07.
München	108,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,41	+13,48	-0,72	-15,67	+14,30	-27,19
Volatilität [%]	60,03	41,46	47,82	39,01	32,36	36,39
Sharpe-Ratio	9,262	3,610	0,1666	-0,2946	0,2374	-0,0442
Hoch	112,90	112,90	112,90	134,90	167,90	186,30
Tief	93,60	91,85	76,55	76,55	76,55	76,55
Hist. Kurs	99,00	97,20	111,10	130,80	96,50	151,50
∅-Preis	107,38	99,16	94,38	106,50	122,97	126,13
∅-Volumen	25,98 Tsd.	12,32 Tsd.	25,76 Tsd.	24,29 Tsd.	18,64 Tsd.	17,52 Tsd.
Max. Verlust [%]	-3,809	-5,802	-31,05	-42,36	-53,88	-58,88
Max. Verlustperiode (Handelstage)	2	16	124	250	346	1.199
Max. Verlustperiode (Kalendertage)	2	22	179	360	499	1.719

Quotes

Geld (31.07.)109,30
Brief (31.07.)110,60
Spread (in %)1,300 (1,19 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs107,30
Tageshoch111,60
Tagestief106,10
Kurs (31.07.2026)110,30
Umsatz EUR35.185,70
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung111,50
Vortag-Hoch111,50
Vortag-Tief108,60
Vortag-Schlusskurs108,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}