Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,10EUR	09:30	9	1.035,90
L&S	114,90EUR	09:44
Quotrix	116,40EUR	07:27
Stuttgart	115,50EUR	09:16
Hamburg	114,80EUR	09:26
Düsseldorf	114,90EUR	09:30
München	116,50EUR	08:16
Frankfurt	115,70EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-4,45	+33,91	-0,69	+29,06	-31,70
Volatilität [%]	61,56	36,49	40,37	40,05	32,73	36,47
Sharpe-Ratio	-0,4922	-1,061	1,606	0,1569	0,3715	-0,0731
Hoch	119,70	124,70	124,70	127,50	167,90	186,30
Tief	110,30	110,30	76,55	76,55	76,55	76,55
Hist. Kurs	117,80	121,30	86,55	116,70	89,80	169,70
∅-Preis	114,04	119,49	100,37	106,00	124,16	124,98
∅-Volumen	19,81 Tsd.	27,13 Tsd.	24,52 Tsd.	24,73 Tsd.	19,56 Tsd.	17,34 Tsd.
Max. Verlust [%]	-5,433	-10,16	-19,07	-39,06	-53,88	-58,88
Max. Verlustperiode (Handelstage)	4	11	40	209	377	1.230
Max. Verlustperiode (Kalendertage)	6	17	56	305	544	1.764

Quotes

Geld (09:43)114,80
Brief (09:43)115,10
Spread (in %)0,3000 (0,26 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs115,90
Tageshoch115,90
Tagestief115,10
Kurs (09:30)115,10
Umsatz EUR1.035,90
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,10
Vortag-Tief113,80
Vortag-Schlusskurs114,20

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}