Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,30EUR	16.06.	79	7.923,70
Quotrix	101,70EUR	16.06.	1	101,70
L&S	100,00EUR	16.06.
Stuttgart	100,20EUR	16.06.
Düsseldorf	100,10EUR	16.06.
Frankfurt	98,50EUR	16.06.
München	99,75EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+3,40	-13,46	-30,68	-11,71	-26,03
Volatilität [%]	6,051	30,97	44,99	37,22	31,60	35,88
Sharpe-Ratio	-30,81	0,9218	-0,5496	-0,8901	-0,0479	-0,0481
Hoch	104,60	110,10	121,20	146,70	167,90	186,30
Tief	98,60	93,05	76,55	76,55	76,55	76,55
Hist. Kurs	102,10	97,00	115,90	144,70	113,60	135,60
∅-Preis	100,35	102,99	98,19	112,58	123,30	127,33
∅-Volumen	17,56 Tsd.	28,23 Tsd.	30,05 Tsd.	29,23 Tsd.	18,38 Tsd.	17,55 Tsd.
Max. Verlust [%]	-2,889	-8,194	-35,90	-47,78	-53,88	-58,88
Max. Verlustperiode (Handelstage)	4	10	108	235	312	1.165
Max. Verlustperiode (Kalendertage)	6	14	157	341	453	1.673

Quotes

Geld (16.06.)99,95
Brief (16.06.)100,70
Spread (in %)0,7500 (0,75 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief100,30
Kurs (16.06.2026)100,30
Umsatz EUR7.923,70
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung99,40
Vortag-Hoch102,80
Vortag-Tief99,05
Vortag-Schlusskurs99,15

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}