Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	156,70EUR	18:23	157	24.601,90
Tradegate	155,80EUR	09:26	109	16.982,20
Quotrix	153,80EUR	07:27
Stuttgart	152,50EUR	15:40
Düsseldorf	155,40EUR	16:31
München	155,50EUR	17:25
Berlin	156,80EUR	17:55
Frankfurt	152,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-1,08	+8,04	+25,65	+10,65	+140,99
Volatilität [%]	24,74	40,48	29,60	27,65	34,66	36,58
Sharpe-Ratio	5,634	-0,4531	0,5594	0,8574	0,2041	0,6130
Hoch	154,50	157,50	167,90	167,90	167,90	186,30
Tief	149,30	132,00	132,00	120,60	82,50	61,95
Hist. Kurs	151,10	157,50	144,20	124,00	140,80	64,65
∅-Preis	151,82	147,85	153,12	143,89	122,65	123,56
∅-Volumen	14,81 Tsd.	13,60 Tsd.	20,09 Tsd.	15,24 Tsd.	12,11 Tsd.	15,53 Tsd.
Max. Verlust [%]	-1,191	-13,14	-17,64	-17,64	-41,41	-55,72
Max. Verlustperiode (Handelstage)	1	20	27	48	550	880
Max. Verlustperiode (Kalendertage)	1	32	41	66	784	1.261

Quotes

Geld (18:08)156,80
Brief (18:08)156,90
Spread (in %)0,1000 (0,06 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs155,80
Tageshoch155,80
Tagestief155,80
Kurs (09:26)155,80
Umsatz EUR16.982,20
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung154,50
Vortag-Hoch154,50
Vortag-Tief154,50
Vortag-Schlusskurs154,50

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}