Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,80EUR	18.12.	35	4.053,00
L&S	115,60EUR	18.12.
Quotrix	114,20EUR	18.12.
Stuttgart	112,30EUR	18.12.
Düsseldorf	115,60EUR	18.12.
Frankfurt	113,20EUR	18.12.
München	114,90EUR	18.12.
Berlin	116,60EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+3,21	-19,47	-26,15	+5,27	+23,06
Volatilität [%]	12,51	22,38	28,51	27,94	29,92	35,11
Sharpe-Ratio	-4,894	1,237	-1,461	-1,047	0,1302	0,2317
Hoch	117,20	119,50	146,70	167,90	167,90	186,30
Tief	113,80	112,20	112,20	112,20	82,50	82,50
Hist. Kurs	115,90	112,20	143,80	156,80	110,00	94,10
∅-Preis	115,86	115,33	125,54	138,95	125,37	128,45
∅-Volumen	28,06 Tsd.	15,66 Tsd.	28,08 Tsd.	22,83 Tsd.	15,49 Tsd.	16,60 Tsd.
Max. Verlust [%]	-1,712	-3,122	-23,52	-32,45	-35,19	-55,72
Max. Verlustperiode (Handelstage)	2	7	115	192	247	1.045
Max. Verlustperiode (Kalendertage)	2	9	161	273	355	1.493

Quotes

Geld (18.12.)115,70
Brief (18.12.)117,00
Spread (in %)1,300 (1,12 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs116,00
Tageshoch116,50
Tagestief115,80
Kurs (18.12.2025)115,80
Umsatz EUR4.053,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch115,10
Vortag-Tief113,80
Vortag-Schlusskurs114,80

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}