Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	30.10.	303	40.299,00
Stuttgart	133,50EUR	30.10.	80	10.680,00
L&S	133,10EUR	30.10.
Quotrix	131,50EUR	30.10.
Düsseldorf	132,60EUR	30.10.
Frankfurt	132,10EUR	30.10.
Hamburg	130,30EUR	30.10.
Hannover	130,30EUR	30.10.
München	131,60EUR	30.10.
Xetra	132,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+8,66	+42,47	+10,10	+52,61	-20,36
Volatilität [%]	11,02	22,21	37,17	40,51	32,43	35,93
Sharpe-Ratio	5,374	4,481	1,954	0,3914	0,5324	-0,0001
Hoch	134,40	134,40	134,40	134,40	167,90	186,30
Tief	128,80	112,60	86,80	76,55	76,55	76,55
Hist. Kurs	131,40	122,40	93,35	120,80	87,15	167,00
∅-Preis	132,23	127,93	110,19	106,41	125,71	123,96
∅-Volumen	11,86 Tsd.	17,69 Tsd.	21,64 Tsd.	24,52 Tsd.	19,92 Tsd.	17,15 Tsd.
Max. Verlust [%]	-0,5327	-3,315	-19,07	-39,06	-53,88	-58,88
Max. Verlustperiode (Handelstage)	1	4	40	224	411	1.264
Max. Verlustperiode (Kalendertage)	3	6	56	326	590	1.810

Quotes

Geld (30.10.)133,40
Brief (30.10.)134,40
Spread (in %)1,0000 (0,75 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs132,90
Tageshoch134,40
Tagestief132,70
Kurs (30.10.2026)133,00
Umsatz EUR40.299,00
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung131,80
Vortag-Hoch133,60
Vortag-Tief131,80
Vortag-Schlusskurs133,60

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}