Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	16:34	264	31.284,00
L&S	118,30EUR	19:41
Quotrix	121,80EUR	07:27
Stuttgart	117,00EUR	16:21
Düsseldorf	118,30EUR	16:31
Frankfurt	120,40EUR	08:26
München	118,00EUR	17:25
Berlin	118,70EUR	18:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-3,97	-25,00	-16,55	+5,05	+24,47
Volatilität [%]	38,31	21,59	25,25	27,35	30,96	35,23
Sharpe-Ratio	1,040	-1,221	-2,016	-0,5259	0,1636	0,2546
Hoch	124,90	124,90	164,30	167,90	167,90	186,30
Tief	118,50	115,90	114,00	114,00	82,50	82,50
Hist. Kurs	120,10	123,40	158,00	142,00	112,80	95,20
∅-Preis	121,86	120,94	134,07	143,35	125,35	127,97
∅-Volumen	15,22 Tsd.	20,07 Tsd.	25,61 Tsd.	23,07 Tsd.	15,13 Tsd.	16,61 Tsd.
Max. Verlust [%]	-2,581	-5,627	-27,90	-30,28	-35,19	-55,72
Max. Verlustperiode (Handelstage)	3	18	125	159	247	1.012
Max. Verlustperiode (Kalendertage)	3	24	175	226	355	1.446

Quotes

Geld (19:26)118,20
Brief (19:26)119,60
Spread (in %)1,400 (1,18 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs121,00
Tageshoch121,60
Tagestief118,50
Kurs (16:34)118,50
Umsatz EUR31.284,00
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung120,80
Vortag-Hoch120,80
Vortag-Tief120,80
Vortag-Schlusskurs120,80

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}