Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,35EUR	30.04.	137	12.788,95
L&S	92,60EUR	30.04.	50	4.630,00
Quotrix	93,65EUR	30.04.	5	468,25
Stuttgart	93,20EUR	30.04.
Düsseldorf	93,75EUR	30.04.
Frankfurt	91,40EUR	30.04.
München	94,65EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+12,13	-22,72	-40,92	-11,18	-16,43
Volatilität [%]	33,32	39,49	43,60	35,27	31,29	35,80
Sharpe-Ratio	2,373	4,158	-1,066	-1,387	-0,0326	0,0246
Hoch	94,70	97,45	127,50	164,30	167,90	186,30
Tief	89,85	78,90	76,55	76,55	76,55	76,55
Hist. Kurs	92,20	83,25	120,80	158,00	105,10	111,70
∅-Preis	92,40	89,47	102,27	118,66	123,39	127,88
∅-Volumen	11,71 Tsd.	27,40 Tsd.	27,51 Tsd.	26,63 Tsd.	17,85 Tsd.	17,25 Tsd.
Max. Verlust [%]	-1,518	-5,466	-39,06	-52,30	-53,88	-58,88
Max. Verlustperiode (Handelstage)	2	7	113	247	281	1.134
Max. Verlustperiode (Kalendertage)	4	9	168	356	407	1.627

Quotes

Geld (30.04.)92,85
Brief (30.04.)93,95
Spread (in %)1,100 (1,18 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs93,35
Tageshoch94,70
Tagestief93,35
Kurs (30.04.2026)93,35
Umsatz EUR12.788,95
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung92,20
Vortag-Hoch94,50
Vortag-Tief92,20
Vortag-Schlusskurs94,00

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}