Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,35EUR	18:08	209	17.002,15
Stuttgart	80,85EUR	18:01	20	1.617,00
L&S	80,70EUR	18:34
Quotrix	79,90EUR	07:27
Düsseldorf	80,45EUR	12:31
München	79,75EUR	08:05
Frankfurt	82,05EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-10,46	-34,02	-51,02	-31,00	-20,56
Volatilität [%]	63,96	70,86	39,89	34,45	30,96	35,61
Sharpe-Ratio	-2,664	-2,141	-2,110	-2,030	-0,3248	-0,0152
Hoch	96,25	96,80	127,50	167,90	167,90	186,30
Tief	79,05	79,05	79,05	79,05	79,05	79,05
Hist. Kurs	82,40	90,85	123,30	166,10	117,90	102,40
∅-Preis	83,36	89,37	110,68	126,21	124,35	128,52
∅-Volumen	60,01 Tsd.	34,76 Tsd.	25,34 Tsd.	25,07 Tsd.	17,28 Tsd.	17,28 Tsd.
Max. Verlust [%]	-7,568	-16,54	-36,36	-51,84	-51,84	-57,06
Max. Verlustperiode (Handelstage)	3	5	84	252	252	1.105
Max. Verlustperiode (Kalendertage)	5	7	125	364	364	1.584

Quotes

Geld (18:36)80,65
Brief (18:36)81,60
Spread (in %)0,9500 (1,18 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs80,15
Tageshoch81,90
Tagestief79,05
Kurs (18:08)81,35
Umsatz EUR17.002,15
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch83,70
Vortag-Tief79,45
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}