Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,50EUR	09:32
Quotrix	117,80EUR	07:27
Stuttgart	115,40EUR	07:34
Berlin	117,70EUR	09:17
Düsseldorf	116,60EUR	08:10
Frankfurt	116,00EUR	08:09
München	116,40EUR	08:00
Tradegate	118,50EUR	03.11.	264	31.284,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-4,35	-25,87	-15,38	+4,67	+20,70
Volatilität [%]	21,63	18,66	23,03	26,51	28,58	32,39
Sharpe-Ratio	-11,88	-2,151	-2,378	-0,5277	0,1387	0,2220
Hoch	123,90	124,80	164,00	167,30	167,30	186,30
Tief	116,60	116,00	113,50	113,50	81,70	81,70
Hist. Kurs	122,80	121,90	157,30	137,80	111,40	96,60
∅-Preis	120,38	119,92	132,74	142,07	124,27	126,84
∅-Volumen			54,00	49,43	132,19	133,43
Max. Verlust [%]	-3,990	-4,486	-28,78	-31,22	-35,62	-56,15
Max. Verlustperiode (Handelstage)	4	14	126	160	314	1.013
Max. Verlustperiode (Kalendertage)	6	20	178	229	451	1.449

Quotes

Geld (09:19)117,30
Brief (09:19)117,90
Spread (in %)0,6000 (0,51 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs116,60
Tageshoch116,60
Tagestief116,60
Kurs (08:10)116,60

Kursdaten Vortag

Vortag-Eröffnung120,90
Vortag-Hoch121,20
Vortag-Tief117,90
Vortag-Schlusskurs117,90

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}