Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,25EUR	24.04.	2.283	82.758,75
Frankfurt	36,25EUR	24.04.	853	30.921,25
Stuttgart	36,15EUR	24.04.	400	14.460,00
Düsseldorf	36,45EUR	24.04.	326	11.882,70
L&S	36,10EUR	24.04.	281	10.144,10
Hamburg	37,25EUR	24.04.	102	3.799,50
Quotrix	35,95EUR	24.04.	2	71,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,03	-4,15	-45,03	+8,53
Volatilität [%]	56,20	97,50	80,15	85,34
Sharpe-Ratio	-8,461	-0,0984	-1,141	0,4982
Hoch	41,05	41,05	69,80	81,50
Tief	35,40	29,70	29,70	28,48
Hist. Kurs	39,85	37,82	65,95	33,40
∅-Preis	38,81	35,29	44,90	44,57
∅-Volumen	149,61 Tsd.	153,43 Tsd.	199,22 Tsd.	276,69 Tsd.
Max. Verlust [%]	-9,826	-20,68	-56,33	-62,59
Max. Verlustperiode (Handelstage)	2	14	120	135
Max. Verlustperiode (Kalendertage)	4	22	177	198

Quotes

Geld (24.04.)35,80
Brief (24.04.)36,55
Spread (in %)0,7500 (2,09 %)
Geld Stk.279
Brief Stk.273

Kursdaten

Eröffnungskurs37,20
Tageshoch37,90
Tagestief35,40
Kurs (24.04.2026)36,25
Umsatz EUR82.758,75
Gehand. Stk.2.283

Kursdaten Vortag

Vortag-Eröffnung40,10
Vortag-Hoch40,45
Vortag-Tief36,65
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.908,06 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}