Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	30.04.	3.501	112.732,20
Lang & Schwarz	33,54EUR	30.04.	3.153	105.751,62
Düsseldorf	32,48EUR	30.04.
Berlin	33,20EUR	30.04.
Frankfurt	32,56EUR	30.04.
Quotrix	32,60EUR	30.04.
Stuttgart	30,98EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,27	-6,29	+61,65	+485,45
Volatilität [%]	58,71	117,14	140,76	121,56
Sharpe-Ratio	9,670	0,1692	1,313	1,894
Hoch	34,08	37,24	67,70	67,70
Tief	28,66	23,20	18,35	5,500
Hist. Kurs	30,30	34,36	19,92	5,500
∅-Preis	32,61	31,62	38,18	25,88
∅-Volumen	48,39 Tsd.	93,52 Tsd.	191,34 Tsd.	104,69 Tsd.
Max. Verlust [%]	-1,073	-22,23	-55,32	-55,32
Max. Verlustperiode (Handelstage)	1	17	54	74
Max. Verlustperiode (Kalendertage)	1	27	83	104

Quotes

Geld (30.04.)33,00
Brief (30.04.)33,70
Spread (in %)0,7000 (2,12 %)
Geld Stk.303
Brief Stk.296

Kursdaten

Eröffnungskurs32,66
Tageshoch32,94
Tagestief30,82
Kurs (30.04.2025)32,20
Umsatz EUR112.732,20
Gehand. Stk.3.501

Kursdaten Vortag

Vortag-Eröffnung33,50
Vortag-Hoch34,02
Vortag-Tief33,18
Vortag-Schlusskurs33,18

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.806,61 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}