Innodata Inc.
Registered Shares DL -,01
ISIN: US4576422053WKN: 907651Symbol: ID6Währung: EUR
87,90 EUR
-0,68 %
-0,60
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,90EUR | 13:38 | 253 | 22.238,70 |
| Quotrix | 89,00EUR | 12:43 | 22 | 1.958,00 |
| Stuttgart | 87,20EUR | 13:16 | 12 | 1.046,40 |
| L&S | 87,50EUR | 14:02 | 1 | 87,50 |
| Düsseldorf | 86,80EUR | 12:31 | ||
| Hamburg | 86,70EUR | 08:10 | ||
| Frankfurt | 86,80EUR | 10.06. | 1.130 | 98.084,00 |
| Xetra | 84,50EUR | 10.06. | 341 | 28.814,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,29 | -0,68 | +91,67 | +138,60 | +779,00 | |
| Volatilität [%] | 141,84 | 115,96 | 127,02 | 106,58 | 108,93 | |
| Sharpe-Ratio | -7,448 | 0,5397 | 1,473 | 1,208 | 1,116 | |
| Hoch | 107,80 | 107,80 | 107,80 | 107,80 | 107,80 | |
| Tief | 77,70 | 69,40 | 29,70 | 29,70 | 5,160 | |
| Hist. Kurs | 105,00 | 88,50 | 45,86 | 36,84 | 10,00 | |
| ∅-Preis | 91,28 | 85,65 | 49,85 | 49,42 | 28,82 | |
| ∅-Volumen | 2,46 Mio. | 1,05 Mio. | 388,58 Tsd. | 379,14 Tsd. | 173,84 Tsd. | |
| Max. Verlust [%] | -18,38 | -18,38 | -47,09 | -62,59 | -62,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 144 | 193 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 118 | 212 | 279 |
Quotes
- Geld (14:02)87,10
- Brief (14:02)88,20
- Spread (in %)1,100 (1,26 %)
- Geld Stk.120
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,20
- Tageshoch88,30
- Tagestief86,20
- Kurs (13:38)87,90
- Umsatz EUR22.238,70
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung84,60
- Vortag-Hoch88,90
- Vortag-Tief80,40
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS4576422053
- WKN907651
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl25,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}