Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,80EUR	21:10	2.856	142.228,80
L&S	50,30EUR	23:00	492	24.747,60
Stuttgart	49,96EUR	21:46	42	2.098,32
Quotrix	48,82EUR	11:01	24	1.171,68
Frankfurt	49,14EUR	11:27	5	245,70
Düsseldorf	49,76EUR	19:30
Hamburg	49,36EUR	08:16
Berlin	44,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,11	+8,56	+20,68	+27,97
Volatilität [%]	59,14	84,58	90,11	106,52
Sharpe-Ratio	-3,878	1,742	0,8530	0,7447
Hoch	55,10	57,05	80,95	80,95
Tief	48,70	43,14	31,36	24,92
Hist. Kurs	52,10	46,02	41,40	39,04
∅-Preis	51,44	51,22	50,89	44,89
∅-Volumen	28,80 Tsd.	20,52 Tsd.	20,74 Tsd.	17,21 Tsd.
Max. Verlust [%]	-5,109	-10,60	-48,62	-62,42
Max. Verlustperiode (Handelstage)	3	10	71	154
Max. Verlustperiode (Kalendertage)	3	14	106	221

Quotes

Geld (22:00)49,98
Brief (22:00)50,10
Spread (in %)0,1200 (0,24 %)
Geld Stk.200
Brief Stk.750

Kursdaten

Eröffnungskurs49,32
Tageshoch50,35
Tagestief48,90
Kurs (21:46)49,96
Umsatz EUR2.098,32
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung51,30
Vortag-Hoch51,85
Vortag-Tief49,68
Vortag-Schlusskurs50,15

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}