Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,36EUR	15.08.	9.000	309.240,00
Frankfurt	34,04EUR	15.08.	638	21.717,52
L&S	34,14EUR	15.08.	558	19.050,12
Düsseldorf	34,02EUR	15.08.	75	2.551,50
Stuttgart	33,96EUR	15.08.	64	2.173,44
Quotrix	34,18EUR	15.08.	30	1.025,40
Berlin	33,96EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-19,44	-34,03	+123,43	+679,45	+2.373,91
Volatilität [%]	78,85	56,88	89,01	97,80	97,92	92,16
Sharpe-Ratio	-4,222	-4,108	-0,5008	1,261	1,143	1,102
Hoch	38,42	49,86	67,95	67,95	67,95	67,95
Tief	32,38	32,38	23,20	11,50	2,600	1,320
Hist. Kurs	36,66	42,38	51,75	15,28	4,380	1,380
∅-Preis	35,59	39,14	38,92	33,26	16,12	11,76
∅-Volumen	33,03 Tsd.	45,93 Tsd.	85,05 Tsd.	46,25 Tsd.	16,21 Tsd.	9,85 Tsd.
Max. Verlust [%]	-7,430	-21,01	-54,84	-54,84	-61,33	-72,00
Max. Verlustperiode (Handelstage)	2	21	119	119	192	399
Max. Verlustperiode (Kalendertage)	4	29	170	170	279	569

Quotes

Geld (15.08.)34,14
Brief (15.08.)34,28
Spread (in %)0,1400 (0,41 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs35,10
Tageshoch35,74
Tagestief32,38
Kurs (15.08.2025)34,14
Umsatz EUR19.050,12
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung36,88
Vortag-Hoch37,22
Vortag-Tief34,68
Vortag-Schlusskurs35,10

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.855,20 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}