Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,80EUR	21:10	2.856	142.228,80
L&S	50,30EUR	23:00	492	24.747,60
Stuttgart	49,96EUR	21:46	42	2.098,32
Quotrix	48,82EUR	11:01	24	1.171,68
Frankfurt	49,14EUR	11:27	5	245,70
Düsseldorf	49,76EUR	19:30
Hamburg	49,36EUR	08:16
Berlin	44,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+12,48	+20,97	+31,54	+1.501,91	+1.080,75
Volatilität [%]	54,10	84,39	77,10	86,63	100,58	88,58
Sharpe-Ratio	-4,184	2,161	0,8330	0,7166	1,376	0,9572
Hoch	56,00	57,40	81,10	81,10	81,10	81,10
Tief	48,56	42,98	31,00	23,20	3,140	2,600
Hist. Kurs	51,90	44,72	41,58	38,24	3,140	4,260
∅-Preis	51,26	51,12	50,82	44,84	23,40	16,07
∅-Volumen	146,03 Tsd.	102,89 Tsd.	117,72 Tsd.	99,61 Tsd.	35,02 Tsd.	20,97 Tsd.
Max. Verlust [%]	-5,033	-10,67	-49,36	-54,84	-61,33	-72,00
Max. Verlustperiode (Handelstage)	3	10	72	144	192	399
Max. Verlustperiode (Kalendertage)	3	14	107	205	279	569

Quotes

Geld (23:00)50,30
Brief (23:00)50,65
Spread (in %)0,3500 (0,70 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs49,74
Tageshoch51,20
Tagestief48,70
Kurs (23:00)50,30
Umsatz EUR24.747,60
Gehand. Stk.492

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch52,10
Vortag-Tief48,56
Vortag-Schlusskurs50,00

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}