Innodata Inc.
Registered Shares DL -,01
ISIN: US4576422053WKN: 907651Symbol: ID6Währung: EUR
49,36 EUR
-4,89 %
-2,54
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 21:10 | 2.856 | 142.228,80 |
| L&S | 50,30EUR | 23:00 | 492 | 24.747,60 |
| Stuttgart | 49,96EUR | 21:46 | 42 | 2.098,32 |
| Quotrix | 48,82EUR | 11:01 | 24 | 1.171,68 |
| Frankfurt | 49,14EUR | 11:27 | 5 | 245,70 |
| Düsseldorf | 49,76EUR | 19:30 | ||
| Hamburg | 49,36EUR | 08:16 | ||
| Berlin | 44,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +6,93 | ||||
| Volatilität [%] | 54,29 | 80,42 | ||||
| Sharpe-Ratio | -1,269 | 2,286 | ||||
| Hoch | 52,55 | 56,15 | ||||
| Tief | 49,36 | 43,82 | ||||
| Hist. Kurs | 52,55 | 46,16 | ||||
| ∅-Preis | 51,78 | 51,40 | ||||
| ∅-Volumen | 1,84 Tsd. | 1,60 Tsd. | ||||
| Max. Verlust [%] | -3,901 | -10,06 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 16 |
Kursdaten
- Eröffnungskurs49,36
- Tageshoch49,36
- Tagestief49,36
- Kurs (08:16)49,36
Kursdaten Vortag
- Vortag-Eröffnung51,45
- Vortag-Hoch51,90
- Vortag-Tief51,45
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINUS4576422053
- WKN907651
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl25,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}