Innodata Inc.
Registered Shares DL -,01
ISIN: US4576422053WKN: 907651Symbol: ID6Währung: EUR
37,25 EUR
-6,41 %
-2,55
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 07:43 | 135 | 4.833,00 |
| L&S | 35,80EUR | 07:30 | ||
| Quotrix | 36,05EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 07:32 | ||
| Frankfurt | 36,25EUR | 24.04. | 853 | 30.921,25 |
| Düsseldorf | 36,45EUR | 24.04. | 326 | 11.882,70 |
| Hamburg | 37,25EUR | 24.04. | 102 | 3.799,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,99 | -42,07 | |||
| Volatilität [%] | 72,18 | 101,81 | 82,01 | |||
| Sharpe-Ratio | 0,7356 | 0,0938 | -0,9696 | |||
| Hoch | 40,55 | 40,55 | 69,15 | |||
| Tief | 36,90 | 29,70 | 29,70 | |||
| Hist. Kurs | 37,00 | 38,40 | 64,30 | |||
| ∅-Preis | 38,85 | 35,54 | 45,20 | |||
| ∅-Volumen | 3,22 Tsd. | 2,18 Tsd. | 1,21 Tsd. | |||
| Max. Verlust [%] | -8,138 | -22,66 | -57,05 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 176 |
Quotes
- Geld (07:31)35,50
- Brief (07:31)36,60
- Spread (in %)1,100 (3,10 %)
- Geld Stk.580
- Brief Stk.560
Kursdaten
- Eröffnungskurs36,90
- Tageshoch37,25
- Tagestief36,90
- Kurs (24.04.2026)37,25
- Umsatz EUR3.799,50
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS4576422053
- WKN907651
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.933,11 Mio. EUR
- Aktienanzahl25,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}