Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	24.07.	1.303	63.847,00
Xetra	54,00EUR	24.07.	1.135	61.290,00
Frankfurt	50,70EUR	24.07.	125	6.337,50
Quotrix	49,15EUR	24.07.	55	2.703,25
Hamburg	50,20EUR	24.07.	25	1.255,00
L&S	49,35EUR	24.07.	11	542,85
Stuttgart	48,90EUR	24.07.	10	489,00
Düsseldorf	50,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,38	-22,48	-0,26	+18,95
Volatilität [%]	75,82	58,43	110,83	102,02
Sharpe-Ratio	-4,178	-4,977	0,5186	0,6493
Hoch	56,70	74,20	106,20	106,20
Tief	49,15	49,15	30,00	30,00
Hist. Kurs	52,50	63,40	49,28	41,32
∅-Preis	53,36	59,18	54,35	52,85
∅-Volumen	4,48 Tsd.	3,64 Tsd.	3,94 Tsd.	4,27 Tsd.
Max. Verlust [%]	-11,28	-26,53	-53,63	-62,62
Max. Verlustperiode (Handelstage)	2	19	67	142
Max. Verlustperiode (Kalendertage)	2	25	98	211

Quotes

Geld (24.07.)48,95
Brief (24.07.)49,55
Spread (in %)0,6000 (1,23 %)
Geld Stk.207
Brief Stk.204

Kursdaten

Eröffnungskurs53,00
Tageshoch53,00
Tagestief49,15
Kurs (24.07.2026)49,15
Umsatz EUR2.703,25
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung54,20
Vortag-Hoch54,20
Vortag-Tief53,60
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}