Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	13:05	212	18.444,00
Quotrix	89,00EUR	12:43	22	1.958,00
Stuttgart	87,20EUR	12:31	12	1.046,40
L&S	87,30EUR	13:30	1	87,30
Düsseldorf	86,80EUR	12:31
Hamburg	86,70EUR	08:10
Frankfurt	86,80EUR	10.06.	1.130	98.084,00
Xetra	84,50EUR	10.06.	341	28.814,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,54		+89,27	+127,11	+759,41	+1.396,55
Volatilität [%]	102,54	114,93	123,75	105,98	109,34	98,73
Sharpe-Ratio	-11,00	0,5313	1,462	1,169	1,115	0,9686
Hoch	104,00	104,00	104,00	104,00	104,00	104,00
Tief	79,60	70,50	29,85	29,85	5,265	2,660
Hist. Kurs	104,00	86,80	45,86	38,22	10,10	5,800
∅-Preis	90,72	84,96	49,64	49,22	28,73	19,44
∅-Volumen	56,48 Tsd.	77,49 Tsd.	34,80 Tsd.	35,76 Tsd.	18,33 Tsd.	11,24 Tsd.
Max. Verlust [%]	-18,94	-18,94	-45,98	-62,39	-62,39	-72,58
Max. Verlustperiode (Handelstage)	4	13	84	144	192	397
Max. Verlustperiode (Kalendertage)	6	17	121	212	278	568

Quotes

Geld (13:10)87,30
Brief (13:10)88,30
Spread (in %)1,0000 (1,15 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs84,30
Tageshoch86,80
Tagestief81,80
Kurs (10.06.2026)86,80
Umsatz EUR98.084,00
Gehand. Stk.1.130

Kursdaten Vortag

Vortag-Eröffnung89,60
Vortag-Hoch89,60
Vortag-Tief79,60
Vortag-Schlusskurs84,30

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.2,17 Mrd. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}