Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,80EUR	21:10	2.856	142.228,80
L&S	50,30EUR	23:00	492	24.747,60
Stuttgart	49,96EUR	21:46	42	2.098,32
Quotrix	48,82EUR	11:01	24	1.171,68
Frankfurt	49,14EUR	11:27	5	245,70
Düsseldorf	49,76EUR	19:30
Hamburg	49,36EUR	08:16
Berlin	44,72EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	+7,86	+17,17	+25,61	+1.455,06	+1.021,92
Volatilität [%]	61,48	75,39	87,29	103,93	107,64	94,61
Sharpe-Ratio	-4,712	1,974	0,8127	0,7378	1,320	0,9317
Hoch	53,35	56,55	81,05	81,05	81,05	81,05
Tief	49,14	43,76	31,58	24,80	3,140	2,660
Hist. Kurs	52,60	45,56	41,94	39,12	3,160	4,380
∅-Preis	51,18	51,18	50,84	44,85	23,43	16,13
∅-Volumen	14,57 Tsd.	17,30 Tsd.	36,67 Tsd.	30,49 Tsd.	13,44 Tsd.	8,25 Tsd.
Max. Verlust [%]	-5,437	-10,14	-48,81	-58,18	-61,57	-72,58
Max. Verlustperiode (Handelstage)	4	13	72	145	192	397
Max. Verlustperiode (Kalendertage)	4	17	107	208	278	568

Kursdaten

Eröffnungskurs49,50
Tageshoch49,50
Tagestief49,14
Kurs (11:27)49,14
Umsatz EUR245,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung51,60
Vortag-Hoch51,60
Vortag-Tief50,10
Vortag-Schlusskurs50,10

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}