Innodata Inc. Aktie - Aktienkurs - US4576422053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,36EUR	15.08.	9.000	309.240,00
Frankfurt	34,04EUR	15.08.	638	21.717,52
L&S	34,14EUR	15.08.	558	19.050,12
Düsseldorf	34,02EUR	15.08.	75	2.551,50
Stuttgart	33,96EUR	15.08.	64	2.173,44
Quotrix	34,18EUR	15.08.	30	1.025,40
Berlin	33,96EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,40	-16,49	-30,70	+118,91	+663,23	+2.384,67
Volatilität [%]	71,05	96,20	113,54	121,82	104,68	98,08
Sharpe-Ratio	-5,151	-1,715	-0,0963	1,172	1,101	1,075
Hoch	37,68	47,66	67,35	67,35	67,35	67,35
Tief	32,82	32,82	24,80	12,00	2,660	1,350
Hist. Kurs	36,76	40,76	49,12	15,55	4,460	1,370
∅-Preis	35,78	39,66	39,02	33,37	16,18	11,83
∅-Volumen	15,83 Tsd.	37,06 Tsd.	27,44 Tsd.	21,18 Tsd.	8,18 Tsd.	5,21 Tsd.
Max. Verlust [%]	-9,227	-28,58	-58,18	-58,18	-61,57	-72,58
Max. Verlustperiode (Handelstage)	2	11	119	119	192	397
Max. Verlustperiode (Kalendertage)	4	15	170	170	278	568

Quotes

Geld (15.08.)34,30
Brief (15.08.)34,38
Spread (in %)0,0800 (0,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,08
Tageshoch35,18
Tagestief32,82
Kurs (15.08.2025)34,04
Umsatz EUR21.717,52
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch37,34
Vortag-Tief34,98
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINUS4576422053
WKN907651
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.852,70 Mio. EUR
Aktienanzahl25,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}