Innodata Inc.
Registered Shares DL -,01
ISIN: US4576422053WKN: 907651Symbol: ID6Währung: EUR
84,50 EUR
-8,05 %
-7,40
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,70EUR | 11:00 | 112 | 9.822,40 |
| Quotrix | 87,60EUR | 09:46 | 12 | 1.051,20 |
| Stuttgart | 87,10EUR | 11:31 | 12 | 1.045,20 |
| L&S | 86,90EUR | 12:16 | 1 | 86,90 |
| Düsseldorf | 86,20EUR | 09:31 | ||
| Hamburg | 86,70EUR | 08:10 | ||
| Frankfurt | 86,80EUR | 10.06. | 1.130 | 98.084,00 |
| Xetra | 84,50EUR | 10.06. | 341 | 28.814,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,69 | |||||
| Volatilität [%] | 72,43 | |||||
| Sharpe-Ratio | -12,63 | |||||
| Hoch | 100,40 | |||||
| Tief | 84,20 | |||||
| Hist. Kurs | 97,90 | |||||
| ∅-Preis | 91,84 | |||||
| ∅-Volumen | 29,66 Tsd. | |||||
| Max. Verlust [%] | -13,69 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 6 |
Quotes
- Geld (12:16)86,90
- Brief (12:14)88,00
- Spread (in %)1,100 (1,27 %)
- Geld Stk.240
- Brief Stk.45
Kursdaten
- Eröffnungskurs84,20
- Tageshoch85,10
- Tagestief84,20
- Kurs (10.06.2026)84,50
- Umsatz EUR28.814,50
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung91,90
- Vortag-Hoch91,90
- Vortag-Tief91,90
- Vortag-Schlusskurs91,90
Stammdaten
- WertpapiertypAktie
- ISINUS4576422053
- WKN907651
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl25,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576422053%2Finnodata-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innodata Inc.","params":{"isin":"US4576422053","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}