Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,40 EUR
+4,11 %
+1,20
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 19:05 | 86 | 2.614,40 |
| L&S | 30,60EUR | 21:56 | 38 | 1.162,80 |
| Frankfurt | 30,60EUR | 15:08 | 32 | 979,20 |
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 21:56 | ||
| Düsseldorf | 30,20EUR | 19:32 | ||
| Hamburg | 30,00EUR | 08:08 | ||
| München | 30,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -4,40 | -25,85 | -23,62 | +0,36 | |
| Volatilität [%] | 45,72 | 32,25 | 31,89 | 27,53 | 25,68 | 25,94 |
| Sharpe-Ratio | -1,716 | -3,409 | -2,117 | -1,071 | -0,0007 | 0,0254 |
| Hoch | 30,80 | 32,20 | 42,20 | 47,40 | 47,80 | 47,80 |
| Tief | 29,00 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 29,60 | 31,80 | 41,00 | 39,80 | 30,40 | 30,29 |
| ∅-Preis | 29,88 | 30,44 | 35,08 | 39,75 | 39,21 | 37,10 |
| ∅-Volumen | 23,01 Tsd. | 20,58 Tsd. | 15,11 Tsd. | 11,06 Tsd. | 6,82 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -5,195 | -9,938 | -35,07 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 113 | 184 | 292 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 168 | 269 | 424 | 888 |
Quotes
- Geld (21:58)30,60
- Brief (21:58)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,40
- Kurs (19:05)30,40
- Umsatz EUR2.614,40
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}