Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
34,80 EUR
-0,57 %
-0,20
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 21:43 | 674 | 23.455,20 |
| L&S | 34,40EUR | 22:58 | 280 | 9.632,00 |
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 34,60EUR | 21:55 | ||
| Düsseldorf | 34,40EUR | 19:32 | ||
| Frankfurt | 35,60EUR | 08:08 | ||
| Hamburg | 35,60EUR | 08:08 | ||
| München | 35,80EUR | 08:05 | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -10,31 | -25,32 | -20,91 | +1,75 | +16,78 |
| Volatilität [%] | 29,59 | 28,09 | 21,92 | 26,42 | 23,88 | 25,26 |
| Sharpe-Ratio | -20,00 | -5,401 | -2,598 | -0,8071 | 0,0683 | 0,1740 |
| Hoch | 38,40 | 39,80 | 46,60 | 47,80 | 47,80 | 47,80 |
| Tief | 34,60 | 34,60 | 34,60 | 34,60 | 28,60 | 26,20 |
| Hist. Kurs | 38,40 | 38,80 | 46,60 | 44,00 | 34,20 | 29,80 |
| ∅-Preis | 37,16 | 38,44 | 41,24 | 42,81 | 39,30 | 37,05 |
| ∅-Volumen | 4,85 Tsd. | 4,91 Tsd. | 8,33 Tsd. | 8,41 Tsd. | 5,39 Tsd. | 7,95 Tsd. |
| Max. Verlust [%] | -8,854 | -11,62 | -24,89 | -26,78 | -26,78 | -39,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 236 | 236 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 174 | 342 | 342 | 888 |
Quotes
- Geld (21:43)34,60
- Brief (21:43)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief34,80
- Kurs (21:43)34,80
- Umsatz EUR23.455,20
- Gehand. Stk.674
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief34,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}