Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
42,20 EUR
-0,47 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,00EUR | 25.04. | 906 | 38.958,00 |
| Tradegate | 42,20EUR | 25.04. | 91 | 3.840,20 |
| Lang & Schwarz | 42,20EUR | 25.04. | 1 | 42,20 |
| Quotrix | 42,40EUR | 25.04. | ||
| Düsseldorf | 42,40EUR | 25.04. | ||
| München | 42,20EUR | 25.04. | ||
| Berlin | 42,20EUR | 25.04. | ||
| Frankfurt | 42,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | -0,47 | -8,26 | +11,05 | +31,88 | +64,14 |
| Volatilität [%] | 22,24 | 54,78 | 29,54 | 25,72 | 25,93 | 27,40 |
| Sharpe-Ratio | 13,60 | 0,1161 | -0,5167 | 0,4565 | 0,4028 | 0,4202 |
| Hoch | 42,80 | 43,40 | 48,80 | 48,80 | 48,80 | 48,80 |
| Tief | 39,20 | 34,00 | 34,00 | 34,00 | 26,00 | 25,30 |
| Hist. Kurs | 40,20 | 42,40 | 46,00 | 38,00 | 32,00 | 25,71 |
| ∅-Preis | 41,60 | 40,68 | 43,82 | 43,50 | 36,49 | 35,24 |
| ∅-Volumen | 395,96 | 1,30 Tsd. | 586,59 | 996,14 | 430,16 | 327,01 |
| Max. Verlust [%] | -0,4717 | -15,74 | -24,48 | -24,48 | -24,48 | -39,81 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 70 | 121 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 79 | 105 | 170 | 894 |
Quotes
- Geld (25.04.)42,20
- Brief (25.04.)43,00
- Spread (in %)0,8000 (1,90 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,80
- Tagestief41,80
- Kurs (25.04.2025)42,20
- Umsatz EUR42,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,40
- Vortag-Tief41,20
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}