Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,80 EUR
-0,65 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 08.05. | 7 | 215,60 |
| L&S | 30,60EUR | 08.05. | ||
| Quotrix | 31,00EUR | 08.05. | ||
| Stuttgart | 30,60EUR | 08.05. | ||
| Düsseldorf | 30,40EUR | 08.05. | ||
| Frankfurt | 30,80EUR | 08.05. | ||
| Hamburg | 30,80EUR | 08.05. | ||
| München | 31,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,99 | -20,21 | -32,46 | -4,50 | |
| Volatilität [%] | 22,10 | 35,43 | 33,63 | 27,98 | 25,96 | 26,15 |
| Sharpe-Ratio | 1,465 | 0,8047 | -1,283 | -1,336 | 0,0534 | 0,0202 |
| Hoch | 31,80 | 33,60 | 40,00 | 47,40 | 47,80 | 47,80 |
| Tief | 30,60 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 30,60 | 30,20 | 38,60 | 45,60 | 30,80 | 32,25 |
| ∅-Preis | 31,03 | 31,36 | 33,73 | 38,99 | 39,20 | 37,09 |
| ∅-Volumen | 3,94 Tsd. | 8,40 Tsd. | 15,56 Tsd. | 11,30 Tsd. | 6,96 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,911 | -8,383 | -30,81 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 202 | 310 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 294 | 449 | 888 |
Quotes
- Geld (08.05.)30,60
- Brief (08.05.)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,80
- Kurs (08.05.2026)30,80
- Umsatz EUR215,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}