Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 13.07. | 140 | 4.396,00 |
| L&S | 31,00EUR | 13.07. | ||
| Quotrix | 30,40EUR | 13.07. | ||
| Stuttgart | 31,40EUR | 13.07. | ||
| Düsseldorf | 31,00EUR | 13.07. | ||
| Frankfurt | 30,20EUR | 13.07. | ||
| Hamburg | 29,80EUR | 13.07. | ||
| München | 30,40EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +5,37 | -18,65 | -30,84 | -6,55 | -10,29 |
| Volatilität [%] | 33,60 | 28,29 | 38,11 | 30,96 | 26,44 | 26,75 |
| Sharpe-Ratio | 1,274 | 1,810 | -1,023 | -1,142 | -0,0436 | -0,0298 |
| Hoch | 31,80 | 31,80 | 38,80 | 47,40 | 47,80 | 47,80 |
| Tief | 30,60 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 30,80 | 29,80 | 38,60 | 45,40 | 33,60 | 35,00 |
| ∅-Preis | 31,04 | 29,90 | 30,92 | 36,34 | 39,03 | 37,01 |
| ∅-Volumen | 1,26 Tsd. | 6,06 Tsd. | 13,40 Tsd. | 11,30 Tsd. | 7,27 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -3,165 | -3,356 | -29,38 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 247 | 355 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 177 | 357 | 512 | 888 |
Quotes
- Geld (13.07.)31,40
- Brief (13.07.)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (13.07.2026)31,40
- Umsatz EUR4.396,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}