Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	09:05	150	4.740,00
L&S	31,60EUR	09:17
Quotrix	32,00EUR	07:27
Stuttgart	31,60EUR	10:01
Düsseldorf	31,40EUR	09:30
Frankfurt	31,60EUR	08:08
Hamburg	31,40EUR	09:13
Hannover	31,40EUR	09:13
München	31,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,22	-0,63	+6,76	-22,93	+3,95	-13,94
Volatilität [%]	29,14	39,36	36,39	34,22	27,95	27,64
Sharpe-Ratio	18,18	0,1370	0,5090	-0,6290	0,1222	-0,0361
Hoch	31,80	33,80	36,40	42,20	47,80	47,80
Tief	29,20	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	29,20	31,80	29,60	41,00	30,40	36,72
∅-Preis	30,08	30,88	31,45	33,30	39,01	36,77
∅-Volumen	9,27 Tsd.	8,41 Tsd.	8,91 Tsd.	11,90 Tsd.	7,96 Tsd.	7,95 Tsd.
Max. Verlust [%]		-15,38	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)		19	67	241	420	620
Max. Verlustperiode (Kalendertage)		25	96	347	603	888

Quotes

Geld (09:17)31,60
Brief (09:17)31,80
Spread (in %)0,2000 (0,63 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (09:05)31,60
Umsatz EUR4.740,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,80
Vortag-Tief31,20
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}