Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
43,00 EUR
+1,90 %
+0,80
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,00EUR | 14:11 | 1.860 | 79.980,00 |
| Lang & Schwarz | 43,40EUR | 22:19 | ||
| Quotrix | 43,00EUR | 07:27 | ||
| Stuttgart | 42,20EUR | 21:31 | ||
| Düsseldorf | 43,60EUR | 19:32 | ||
| München | 42,60EUR | 08:04 | ||
| Berlin | 42,60EUR | 08:08 | ||
| Tradegate | 42,80EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +0,94 | -4,44 | +13,16 | +28,74 | +57,22 |
| Volatilität [%] | 9,469 | 71,12 | 35,42 | 29,29 | 28,19 | 29,49 |
| Sharpe-Ratio | 9,314 | 0,1399 | -0,2649 | 0,4416 | 0,3443 | 0,3710 |
| Hoch | 42,60 | 42,80 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 41,60 | 35,00 | 35,00 | 35,00 | 26,00 | 25,22 |
| Hist. Kurs | 41,60 | 42,60 | 45,00 | 38,00 | 33,40 | 27,35 |
| ∅-Preis | 42,08 | 40,70 | 43,84 | 43,65 | 36,60 | 35,38 |
| ∅-Volumen | 2,24 Tsd. | 3,31 Tsd. | 11,40 Tsd. | 7,28 Tsd. | 4,27 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -0,4717 | -18,22 | -26,78 | -26,78 | -26,78 | -40,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 67 | 124 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 102 | 175 | 884 |
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,00
- Tagestief42,60
- Kurs (14:11)43,00
- Umsatz EUR79.980,00
- Gehand. Stk.1.860
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}