Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,60EUR	10:54	1.350	45.360,00
Tradegate	33,40EUR	21:27	893	29.826,20
L&S	33,40EUR	21:42
Quotrix	33,80EUR	07:27
Stuttgart	33,20EUR	21:16
Düsseldorf	33,20EUR	19:30
Hamburg	33,20EUR	08:16
Hannover	33,40EUR	16.10.
München	33,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,33	+3,70	+2,44	-16,83	+9,09	-12,91
Volatilität [%]	68,24	39,83	38,20	37,59	31,03	30,04
Sharpe-Ratio	6,322	1,454	0,2903	-0,3365	0,1908	-0,0029
Hoch	33,80	33,80	36,40	42,20	48,00	48,00
Tief	31,40	28,40	28,40	27,40	27,40	26,00
Hist. Kurs	31,60	32,40	32,80	40,40	30,80	38,58
∅-Preis	32,24	30,53	31,42	33,05	38,96	36,72
∅-Volumen	26,25 Tsd.	7,92 Tsd.	5,03 Tsd.	6,21 Tsd.	5,93 Tsd.	7,25 Tsd.
Max. Verlust [%]	-3,086	-12,35	-21,98	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)	1	17	68	245	425	619
Max. Verlustperiode (Kalendertage)	1	25	97	353	610	884

Quotes

Geld (21:27)33,40
Brief (21:27)33,80
Spread (in %)0,4000 (1,20 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief33,60
Kurs (10:54)33,60
Umsatz EUR45.360,00
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch33,80
Vortag-Tief33,80
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}