Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,80 EUR
+1,92 %
+0,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 13:11 | 113 | 3.683,80 |
| L&S | 32,60EUR | 13:34 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 13:17 | ||
| Düsseldorf | 32,20EUR | 12:31 | ||
| Frankfurt | 31,80EUR | 08:06 | ||
| Hamburg | 31,60EUR | 08:14 | ||
| München | 31,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +10,42 | -14,52 | -32,34 | -8,62 | -10,22 |
| Volatilität [%] | 50,55 | 31,74 | 39,74 | 32,82 | 29,09 | 28,91 |
| Sharpe-Ratio | 4,181 | 3,239 | -0,7390 | -1,140 | -0,0479 | -0,0109 |
| Hoch | 32,00 | 32,00 | 37,20 | 47,00 | 48,00 | 48,00 |
| Tief | 30,20 | 28,60 | 27,40 | 27,40 | 27,40 | 26,00 |
| Hist. Kurs | 30,20 | 28,80 | 37,20 | 47,00 | 34,80 | 35,42 |
| ∅-Preis | 31,16 | 30,16 | 30,54 | 35,95 | 38,97 | 36,97 |
| ∅-Volumen | 93,03 | 4,64 Tsd. | 7,36 Tsd. | 5,85 Tsd. | 7,39 Tsd. | |
| Max. Verlust [%] | -2,500 | -3,822 | -26,34 | -41,70 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 125 | 243 | 360 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 178 | 351 | 519 | 884 |
Quotes
- Geld (13:13)32,40
- Brief (13:06)32,60
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:06)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}