Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
38,00 EUR
+1,06 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 28.11. | 1.421 | 53.429,60 |
| Frankfurt | 38,00EUR | 28.11. | 90 | 3.420,00 |
| Hamburg | 37,80EUR | 28.11. | 73 | 2.759,40 |
| L&S | 37,60EUR | 28.11. | ||
| Quotrix | 38,00EUR | 28.11. | ||
| Stuttgart | 37,40EUR | 28.11. | ||
| Berlin | 37,80EUR | 28.11. | ||
| Düsseldorf | 37,40EUR | 28.11. | ||
| München | 37,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -6,86 | -14,41 | -15,56 | +11,11 | +28,99 |
| Volatilität [%] | 52,58 | 38,34 | 25,34 | 30,36 | 26,24 | 27,57 |
| Sharpe-Ratio | 4,249 | -1,989 | -1,133 | -0,4806 | 0,1882 | 0,2484 |
| Hoch | 38,60 | 41,20 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 36,40 | 36,40 | 36,40 | 35,00 | 27,40 | 26,00 |
| Hist. Kurs | 36,40 | 40,80 | 44,40 | 45,00 | 34,20 | 29,46 |
| ∅-Preis | 37,77 | 38,62 | 42,87 | 43,35 | 39,01 | 36,78 |
| ∅-Volumen | 570,00 | 7,52 Tsd. | 5,55 Tsd. | 7,79 Tsd. | 5,04 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -2,591 | -11,22 | -22,55 | -26,78 | -26,78 | -40,65 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 203 | 203 | 619 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 120 | 288 | 288 | 884 |
Quotes
- Geld (28.11.)37,40
- Brief (28.11.)37,80
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,00
- Tagestief37,80
- Kurs (28.11.2025)38,00
- Umsatz EUR3.420,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}