Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,40 EUR
+1,83 %
+0,60
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 07.08. | 1.208 | 41.072,00 |
| L&S | 33,60EUR | 07.08. | ||
| Quotrix | 33,20EUR | 07.08. | ||
| Stuttgart | 33,80EUR | 07.08. | ||
| Düsseldorf | 33,40EUR | 07.08. | ||
| Frankfurt | 33,00EUR | 07.08. | ||
| Hamburg | 33,00EUR | 07.08. | ||
| München | 33,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +8,44 | +17,61 | -23,39 | +1,21 | -8,59 |
| Volatilität [%] | 19,17 | 40,75 | 34,22 | 31,87 | 27,19 | 26,99 |
| Sharpe-Ratio | 7,911 | 2,424 | 1,049 | -0,7401 | 0,0775 | -0,0043 |
| Hoch | 34,00 | 35,60 | 35,60 | 45,60 | 47,80 | 47,80 |
| Tief | 32,20 | 30,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 32,40 | 30,80 | 28,40 | 43,60 | 33,00 | 36,54 |
| ∅-Preis | 32,90 | 32,14 | 30,42 | 34,99 | 38,69 | 36,75 |
| ∅-Volumen | 28,13 | 18,06 | 26,58 | 26,94 | ||
| Max. Verlust [%] | -1,205 | -8,989 | -13,86 | -40,79 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 231 | 381 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 97 | 333 | 548 | 894 |
Kursdaten
- Eröffnungskurs32,80
- Tageshoch34,00
- Tagestief32,80
- Kurs (07.08.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}