Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,80 EUR
-1,24 %
-0,40
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 11.03. | 363 | 11.761,20 |
| Frankfurt | 32,40EUR | 11.03. | 300 | 9.720,00 |
| Quotrix | 33,00EUR | 11.03. | 2 | 66,00 |
| L&S | 32,00EUR | 11.03. | ||
| Stuttgart | 32,00EUR | 11.03. | ||
| Düsseldorf | 31,80EUR | 11.03. | ||
| Hamburg | 32,40EUR | 11.03. | ||
| München | 32,60EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +17,78 | -27,73 | -23,19 | +4,61 | +11,19 |
| Volatilität [%] | 5,070 | 31,80 | 31,76 | 29,91 | 25,31 | 26,04 |
| Sharpe-Ratio | 54,42 | 7,343 | -1,928 | -0,7613 | 0,1234 | 0,1440 |
| Hoch | 32,60 | 32,60 | 44,80 | 47,20 | 47,80 | 47,80 |
| Tief | 30,40 | 27,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 30,80 | 27,00 | 44,00 | 41,40 | 30,40 | 28,60 |
| ∅-Preis | 31,52 | 29,86 | 36,97 | 40,40 | 38,93 | 36,88 |
| ∅-Volumen | 180,00 | 36,85 | 18,06 | 26,61 | 27,60 | |
| Max. Verlust [%] | -2,721 | -38,91 | -42,55 | -43,28 | -43,28 | |
| Max. Verlustperiode (Handelstage) | 5 | 118 | 210 | 276 | 625 | |
| Max. Verlustperiode (Kalendertage) | 7 | 173 | 301 | 398 | 894 |
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,20
- Tagestief31,80
- Kurs (11.03.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,60
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}