Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 31.03. | 2.290 | 68.242,00 |
| Tradegate | 30,20EUR | 31.03. | 821 | 24.794,20 |
| Frankfurt | 30,00EUR | 31.03. | 150 | 4.500,00 |
| Quotrix | 29,80EUR | 31.03. | ||
| Stuttgart | 30,00EUR | 31.03. | ||
| Düsseldorf | 29,80EUR | 31.03. | ||
| Hamburg | 29,60EUR | 31.03. | ||
| München | 29,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -2,61 | -29,05 | -29,72 | -0,67 | +1,71 |
| Volatilität [%] | 38,97 | 26,70 | 32,54 | 30,21 | 25,29 | 26,13 |
| Sharpe-Ratio | 0,0956 | -1,928 | -2,154 | -1,132 | 0,0212 | 0,0573 |
| Hoch | 30,40 | 32,60 | 42,40 | 47,20 | 47,80 | 47,80 |
| Tief | 28,40 | 28,40 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 29,40 | 30,60 | 42,00 | 42,40 | 30,00 | 29,30 |
| ∅-Preis | 29,04 | 30,70 | 35,55 | 39,75 | 38,96 | 36,90 |
| ∅-Volumen | 36,85 | 18,06 | 26,65 | 27,60 | ||
| Max. Verlust [%] | -3,401 | -11,80 | -35,71 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 224 | 290 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 180 | 321 | 418 | 894 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,80
- Tagestief29,40
- Kurs (31.03.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}