Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,00 EUR
+1,40 %
+0,40
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 18.02. | 772 | 22.542,40 |
| L&S | 29,20EUR | 18.02. | ||
| Quotrix | 29,00EUR | 18.02. | ||
| Stuttgart | 29,00EUR | 18.02. | ||
| Düsseldorf | 29,00EUR | 18.02. | ||
| Frankfurt | 28,80EUR | 18.02. | ||
| Hamburg | 28,80EUR | 18.02. | ||
| München | 28,80EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -23,28 | -34,09 | -38,03 | -13,17 | -2,68 |
| Volatilität [%] | 51,11 | 51,23 | 30,67 | 29,46 | 25,13 | 26,09 |
| Sharpe-Ratio | 7,132 | -6,071 | -2,736 | -1,601 | -0,1585 | 0,0233 |
| Hoch | 29,00 | 38,00 | 45,60 | 47,20 | 47,80 | 47,80 |
| Tief | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 27,00 | 37,80 | 44,00 | 46,80 | 33,40 | 29,80 |
| ∅-Preis | 27,96 | 31,25 | 38,76 | 41,26 | 38,97 | 36,85 |
| ∅-Volumen | 7,638 | 3,834 | 21,88 | 24,78 | ||
| Max. Verlust [%] | -2,083 | -28,57 | -40,79 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 111 | 195 | 261 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 162 | 280 | 377 | 894 |
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,00
- Tagestief28,40
- Kurs (18.02.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,80
- Vortag-Tief28,00
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}