Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,20EUR	09:30	138	3.891,60
L&S	28,80EUR	15:39	15	432,00
Quotrix	28,80EUR	07:27
Stuttgart	29,00EUR	15:03
Düsseldorf	28,00EUR	12:30
Frankfurt	28,60EUR	08:02
Hamburg	28,20EUR	08:16
Hannover	28,20EUR	08:16
München	28,80EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,50	-18,13	-5,41	-33,33	-8,50	-23,03
Volatilität [%]	26,81	30,12	33,97	33,17	27,81	27,34
Sharpe-Ratio	-17,64	-7,331	-0,1308	-1,075	-0,0212	-0,1148
Hoch	30,80	34,80	36,00	42,40	47,80	47,80
Tief	27,80	27,80	27,80	27,00	27,00	25,80
Hist. Kurs	30,60	34,20	29,60	42,00	30,60	36,38
∅-Preis	29,32	31,63	31,20	33,33	38,73	36,60
∅-Volumen				18,06	6,572	26,99
Max. Verlust [%]	-7,190	-16,96	-20,22	-35,71	-43,28	-43,28
Max. Verlustperiode (Handelstage)	4	21	68	252	419	625
Max. Verlustperiode (Kalendertage)	6	29	97	364	602	894

Quotes

Geld (15:02)28,80
Brief (15:02)29,40
Spread (in %)0,6000 (2,08 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,40
Tageshoch28,40
Tagestief27,80
Kurs (12:30)28,00

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,80
Vortag-Tief28,40
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}