Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,00 EUR
-1,90 %
-0,60
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 15:11 | 726 | 22.651,20 |
| L&S | 31,40EUR | 17:43 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 18:04 | ||
| Düsseldorf | 31,00EUR | 16:32 | ||
| Frankfurt | 32,00EUR | 08:11 | ||
| Hamburg | 32,00EUR | 08:07 | ||
| München | 31,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +6,16 | -17,99 | -32,90 | -10,40 | -14,32 |
| Volatilität [%] | 24,27 | 21,91 | 36,33 | 30,08 | 26,53 | 26,67 |
| Sharpe-Ratio | 9,972 | 4,318 | -0,8707 | -1,180 | -0,0555 | -0,0414 |
| Hoch | 31,60 | 31,60 | 38,00 | 47,20 | 47,80 | 47,80 |
| Tief | 30,00 | 28,20 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 30,40 | 29,20 | 37,80 | 46,20 | 34,60 | 36,18 |
| ∅-Preis | 30,84 | 29,86 | 30,43 | 35,86 | 38,73 | 36,80 |
| ∅-Volumen | 28,57 | 18,06 | 26,58 | 26,99 | ||
| Max. Verlust [%] | -0,6452 | -3,185 | -28,57 | -42,31 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 250 | 364 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 362 | 525 | 894 |
Quotes
- Geld (17:43)31,20
- Brief (17:43)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief30,20
- Kurs (16:32)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,60
- Vortag-Tief30,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}