Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,60 EUR
+1,32 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 03.07. | 200 | 6.200,00 |
| Tradegate | 31,00EUR | 03.07. | 168 | 5.208,00 |
| Quotrix | 30,80EUR | 03.07. | ||
| Stuttgart | 31,00EUR | 03.07. | ||
| Düsseldorf | 30,60EUR | 03.07. | ||
| Frankfurt | 30,80EUR | 03.07. | ||
| Hamburg | 30,80EUR | 03.07. | ||
| München | 30,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +2,68 | -19,47 | -30,14 | -11,56 | -8,27 |
| Volatilität [%] | 17,70 | 20,03 | 36,23 | 30,21 | 26,48 | 26,67 |
| Sharpe-Ratio | 17,14 | 1,579 | -1,064 | -1,103 | -0,0964 | -0,0050 |
| Hoch | 30,60 | 30,80 | 39,80 | 47,20 | 47,80 | 47,80 |
| Tief | 28,20 | 28,20 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 28,80 | 29,80 | 38,00 | 43,80 | 34,60 | 33,36 |
| ∅-Preis | 29,67 | 29,40 | 31,05 | 36,30 | 38,76 | 36,82 |
| ∅-Volumen | 28,13 | 18,06 | 26,58 | 26,94 | ||
| Max. Verlust [%] | -0,6803 | -5,298 | -32,16 | -42,31 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 242 | 356 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 350 | 513 | 894 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,20
- Kurs (03.07.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}