Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,20 EUR
+0,69 %
+0,20
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 11:51 | 36 | 1.072,80 |
| L&S | 29,40EUR | 14:03 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 13:31 | ||
| Düsseldorf | 29,20EUR | 12:32 | ||
| Frankfurt | 29,40EUR | 08:05 | ||
| Hamburg | 28,80EUR | 08:16 | ||
| München | 29,20EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -6,41 | -30,48 | -31,46 | -0,68 | +0,34 |
| Volatilität [%] | 31,55 | 22,09 | 31,92 | 29,98 | 25,22 | 26,07 |
| Sharpe-Ratio | -6,729 | -4,380 | -2,272 | -1,205 | 0,0292 | 0,0516 |
| Hoch | 31,00 | 32,60 | 42,40 | 47,20 | 47,80 | 47,80 |
| Tief | 28,80 | 28,80 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 30,00 | 31,20 | 42,00 | 42,60 | 29,40 | 29,10 |
| ∅-Preis | 29,56 | 30,92 | 35,81 | 39,86 | 38,94 | 36,89 |
| ∅-Volumen | 36,56 | 18,06 | 26,58 | 27,58 | ||
| Max. Verlust [%] | -4,605 | -9,938 | -36,32 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 222 | 288 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 317 | 414 | 894 |
Quotes
- Geld (13:06)29,20
- Brief (13:06)29,80
- Spread (in %)0,6000 (2,05 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,40
- Tagestief29,00
- Kurs (12:32)29,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,40
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}