Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,40 EUR
-2,48 %
-0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 10:18 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 21:46 | ||
| Düsseldorf | 31,40EUR | 19:30 | ||
| Hamburg | 32,00EUR | 08:30 | ||
| Tradegate | 32,60EUR | 22:25 | ||
| Frankfurt | 32,60EUR | 17.09. | ||
| München | 32,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -5,99 | -28,96 | -1,26 | -18,95 | |
| Volatilität [%] | 36,16 | 31,11 | 34,20 | 32,90 | 27,72 | 27,34 |
| Sharpe-Ratio | 0,0811 | -1,262 | 0,2566 | -0,8594 | 0,0819 | -0,0694 |
| Hoch | 33,60 | 36,00 | 36,00 | 44,40 | 47,80 | 47,80 |
| Tief | 31,40 | 31,40 | 28,20 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 32,20 | 33,40 | 31,40 | 44,20 | 31,80 | 38,74 |
| ∅-Preis | 32,44 | 33,43 | 31,17 | 33,77 | 38,74 | 36,65 |
| ∅-Volumen | 18,06 | 16,86 | 26,97 | |||
| Max. Verlust [%] | -3,012 | -9,659 | -13,86 | -38,91 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 68 | 252 | 410 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 97 | 364 | 589 | 894 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief31,40
- Kurs (19:30)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}