Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
40,20 EUR
-4,29 %
-1,80
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 16:11 | 786 | 32.068,80 |
| Frankfurt | 40,00EUR | 13:57 | 700 | 28.000,00 |
| L&S | 40,00EUR | 19:34 | 345 | 13.800,00 |
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 21:43 | ||
| Berlin | 42,20EUR | 08:08 | ||
| Düsseldorf | 40,20EUR | 19:32 | ||
| München | 42,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -5,63 | -6,07 | -14,83 | +34,90 | +24,42 |
| Volatilität [%] | 14,39 | 21,29 | 27,97 | 24,58 | 24,39 | 25,68 |
| Sharpe-Ratio | 4,093 | -0,7864 | -0,0666 | -0,4338 | 0,5027 | 0,2526 |
| Hoch | 42,40 | 45,60 | 47,20 | 47,80 | 47,80 | 47,80 |
| Tief | 38,80 | 38,80 | 34,60 | 34,60 | 27,00 | 25,80 |
| Hist. Kurs | 41,60 | 42,60 | 42,80 | 47,20 | 29,80 | 32,31 |
| ∅-Preis | 42,00 | 43,40 | 43,79 | 44,16 | 38,36 | 36,42 |
| ∅-Volumen | 24,91 | 30,55 | ||||
| Max. Verlust [%] | -0,9434 | -8,772 | -15,89 | -24,37 | -24,37 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 167 | 167 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 141 | 238 | 238 | 894 |
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief38,80
- Kurs (19:32)40,20
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,40
- Vortag-Tief41,60
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}