Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,40 EUR
+3,09 %
+1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 18.08. | 110 | 3.674,00 |
| Quotrix | 32,80EUR | 18.08. | ||
| Stuttgart | 33,60EUR | 18.08. | ||
| Düsseldorf | 33,40EUR | 18.08. | ||
| Frankfurt | 32,40EUR | 18.08. | ||
| Hamburg | 32,40EUR | 18.08. | ||
| München | 32,60EUR | 18.08. | ||
| Tradegate | 32,60EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +15,17 | -24,09 | +6,37 | -10,29 | |
| Volatilität [%] | 44,45 | 43,38 | 33,43 | 32,16 | 27,31 | 27,10 |
| Sharpe-Ratio | -4,159 | 0,6779 | 0,7736 | -0,8533 | 0,1020 | -0,0391 |
| Hoch | 34,80 | 35,60 | 35,60 | 45,60 | 47,80 | 47,80 |
| Tief | 32,20 | 30,80 | 28,20 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 33,40 | 31,80 | 29,00 | 44,00 | 31,40 | 37,23 |
| ∅-Preis | 32,96 | 32,78 | 30,69 | 34,74 | 38,71 | 36,73 |
| ∅-Volumen | 28,57 | 18,06 | 26,65 | 26,99 | ||
| Max. Verlust [%] | -3,571 | -8,989 | -13,86 | -40,79 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 237 | 387 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 97 | 343 | 558 | 894 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch33,40
- Tagestief32,20
- Kurs (18.08.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}