Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,20 EUR
-2,92 %
-1,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 07:20 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 07:37 | ||
| Tradegate | 33,40EUR | 02.09. | 260 | 8.684,00 |
| Düsseldorf | 33,20EUR | 02.09. | ||
| Frankfurt | 34,40EUR | 02.09. | ||
| Hamburg | 34,00EUR | 02.09. | ||
| München | 34,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +2,47 | +7,10 | -22,07 | +3,75 | -12,33 |
| Volatilität [%] | 32,45 | 28,01 | 32,84 | 32,43 | 27,45 | 27,20 |
| Sharpe-Ratio | 0,0609 | 2,265 | 0,6904 | -0,5769 | 0,1452 | -0,0109 |
| Hoch | 36,00 | 36,00 | 36,00 | 45,60 | 47,80 | 47,80 |
| Tief | 33,20 | 32,20 | 28,20 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 34,20 | 32,40 | 31,00 | 42,60 | 32,00 | 37,87 |
| ∅-Preis | 34,72 | 33,65 | 31,07 | 34,32 | 38,74 | 36,71 |
| ∅-Volumen | 18,06 | 16,88 | 26,99 | |||
| Max. Verlust [%] | -2,841 | -3,571 | -13,86 | -40,79 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 68 | 248 | 398 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 97 | 358 | 573 | 894 |
Quotes
- Geld (07:45)33,20
- Brief (07:45)33,80
- Spread (in %)0,6000 (1,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief33,20
- Kurs (02.09.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}