Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	19:58	843	31.191,00
L&S	36,60EUR	20:21	340	12.444,00
Frankfurt	35,20EUR	08:02	100	3.520,00
Stuttgart	36,60EUR	21:16	80	2.928,00
Quotrix	35,40EUR	07:27
Düsseldorf	36,40EUR	19:30
Hamburg	34,80EUR	08:19
Hannover	34,80EUR	08:19
München	34,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,98	+17,42	+10,30	-10,34	+20,53	-6,38
Volatilität [%]	30,77	35,99	34,58	34,06	28,18	27,58
Sharpe-Ratio	10,67	4,304	0,4779	-0,3069	0,2505	-0,0052
Hoch	36,40	36,40	36,40	42,00	47,80	47,80
Tief	31,20	27,80	27,80	27,00	27,00	25,80
Hist. Kurs	33,40	31,00	33,00	40,60	30,20	38,88
∅-Preis	33,88	30,86	31,28	32,78	38,74	36,53
∅-Volumen				18,06	6,572	26,99
Max. Verlust [%]	-0,5988	-9,032	-20,79	-35,41	-43,28	-43,28
Max. Verlustperiode (Handelstage)	2	12	67	249	434	625
Max. Verlustperiode (Kalendertage)	4	16	96	359	623	894

Quotes

Geld (20:21)36,40
Brief (20:21)37,20
Spread (in %)0,8000 (2,20 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs35,00
Tageshoch36,40
Tagestief35,00
Kurs (19:30)36,40

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch35,20
Vortag-Tief34,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}