Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,60 EUR
-2,55 %
-0,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 14:50 | 512 | 16.179,20 |
| L&S | 31,20EUR | 21:11 | 225 | 7.020,00 |
| Quotrix | 31,00EUR | 19:34 | 2 | 62,00 |
| Stuttgart | 31,20EUR | 21:16 | ||
| Düsseldorf | 30,60EUR | 19:31 | ||
| Frankfurt | 31,00EUR | 08:09 | ||
| Hamburg | 31,00EUR | 08:06 | ||
| München | 31,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +4,79 | -29,49 | -26,44 | +4,08 | +8,51 |
| Volatilität [%] | 15,02 | 26,11 | 31,52 | 29,89 | 25,15 | 26,01 |
| Sharpe-Ratio | -2,734 | 3,705 | -2,019 | -0,8627 | 0,1334 | 0,1355 |
| Hoch | 32,00 | 32,60 | 44,20 | 47,20 | 47,80 | 47,80 |
| Tief | 30,60 | 28,40 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 31,60 | 29,20 | 43,40 | 41,60 | 29,40 | 28,20 |
| ∅-Preis | 31,56 | 30,90 | 36,38 | 40,16 | 38,93 | 36,89 |
| ∅-Volumen | 180,00 | 36,85 | 18,06 | 26,58 | 27,60 | |
| Max. Verlust [%] | -1,258 | -2,721 | -37,79 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 216 | 282 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 180 | 309 | 406 | 894 |
Quotes
- Geld (21:11)31,00
- Brief (21:11)31,60
- Spread (in %)0,6000 (1,94 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,00
- Tagestief30,60
- Kurs (19:31)30,60
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}