Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
32,40 EUR
-2,41 %
-0,80
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 09:30 | 1 | 33,20 |
| L&S | 32,60EUR | 14:56 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 14:18 | ||
| Düsseldorf | 32,40EUR | 12:30 | ||
| Frankfurt | 33,40EUR | 08:01 | ||
| Hamburg | 33,00EUR | 08:19 | ||
| München | 33,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +3,18 | -26,03 | +0,62 | -16,17 | |
| Volatilität [%] | 31,81 | 35,00 | 34,08 | 32,93 | 27,72 | 27,34 |
| Sharpe-Ratio | 4,855 | -0,3005 | 0,4326 | -0,7379 | 0,1036 | -0,0457 |
| Hoch | 33,60 | 36,00 | 36,00 | 44,60 | 47,80 | 47,80 |
| Tief | 31,60 | 31,60 | 28,20 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 32,40 | 33,60 | 31,40 | 43,80 | 32,20 | 38,65 |
| ∅-Preis | 32,32 | 33,55 | 31,15 | 33,90 | 38,76 | 36,67 |
| ∅-Volumen | 18,06 | 16,90 | 26,99 | |||
| Max. Verlust [%] | -1,852 | -9,659 | -13,86 | -38,91 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 249 | 407 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 97 | 361 | 586 | 894 |
Quotes
- Geld (14:56)32,40
- Brief (14:56)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief32,40
- Kurs (12:30)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,60
- Vortag-Tief32,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}