Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,20 EUR
+0,69 %
+0,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,00EUR | 09:12 | 400 | 11.600,00 |
| Tradegate | 29,80EUR | 17:00 | 364 | 10.847,20 |
| L&S | 29,40EUR | 17:49 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 16:16 | ||
| Düsseldorf | 29,20EUR | 16:32 | ||
| Hamburg | 29,20EUR | 08:04 | ||
| München | 29,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -3,31 | -22,34 | -35,96 | -6,41 | -5,26 |
| Volatilität [%] | 29,00 | 33,28 | 33,99 | 28,31 | 25,78 | 26,31 |
| Sharpe-Ratio | -11,76 | -1,437 | -1,498 | -1,530 | -0,0422 | 0,0104 |
| Hoch | 30,80 | 33,40 | 39,80 | 47,20 | 47,80 | 47,80 |
| Tief | 29,00 | 29,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 30,60 | 30,20 | 37,60 | 45,60 | 31,20 | 30,82 |
| ∅-Preis | 30,12 | 31,08 | 33,14 | 38,48 | 38,93 | 36,90 |
| ∅-Volumen | 29,75 | 18,06 | 26,58 | 27,37 | ||
| Max. Verlust [%] | -5,229 | -12,65 | -32,16 | -42,31 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 205 | 319 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 124 | 299 | 462 | 894 |
Quotes
- Geld (17:49)29,20
- Brief (17:49)29,80
- Spread (in %)0,6000 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief29,00
- Kurs (16:32)29,20
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}