Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,80EUR	12:45	589	17.552,20
L&S	29,80EUR	16:18
Quotrix	29,40EUR	07:27
Stuttgart	30,20EUR	15:31
Düsseldorf	29,60EUR	12:30
Frankfurt	29,20EUR	08:03
Hamburg	28,80EUR	08:25
Hannover	28,80EUR	08:15
München	29,20EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	-8,64	+0,68	-26,73	-6,92	-19,26
Volatilität [%]	15,66	25,26	33,83	32,97	27,82	27,32
Sharpe-Ratio	11,06	-4,893	0,0703	-0,8808	-0,0340	-0,1006
Hoch	29,60	33,60	36,00	42,00	47,80	47,80
Tief	27,80	27,80	27,80	27,00	27,00	25,80
Hist. Kurs	28,40	32,40	29,40	40,40	31,80	36,66
∅-Preis	28,64	30,76	31,15	33,14	38,73	36,58
∅-Volumen				18,06	6,581	26,99
Max. Verlust [%]	-0,7042	-15,06	-20,79	-35,41	-43,28	-43,28
Max. Verlustperiode (Handelstage)	1	16	68	238	423	625
Max. Verlustperiode (Kalendertage)	1	22	97	344	608	894

Quotes

Geld (15:52)29,60
Brief (15:52)30,20
Spread (in %)0,6000 (2,03 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,00
Tageshoch29,60
Tagestief29,00
Kurs (12:30)29,60

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,40
Vortag-Tief28,80
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}