Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
46,60 EUR
-0,85 %
-0,40
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,80EUR | 09:53 | ||
| Quotrix | 47,40EUR | 07:27 | ||
| Stuttgart | 46,80EUR | 09:22 | ||
| Düsseldorf | 46,60EUR | 09:32 | ||
| München | 47,00EUR | 08:03 | ||
| Berlin | 47,20EUR | 08:08 | ||
| Frankfurt | 47,00EUR | 08:03 | ||
| Tradegate | 46,80EUR | 13.05. | 175 | 8.190,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +19,49 | +6,88 | +17,09 | +48,41 | +76,78 |
| Volatilität [%] | 20,65 | 23,43 | 28,08 | 25,58 | 25,87 | 26,19 |
| Sharpe-Ratio | 14,48 | 11,07 | 0,6326 | 0,6978 | 0,5655 | 0,4909 |
| Hoch | 47,00 | 47,00 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 44,40 | 39,00 | 34,60 | 34,60 | 25,80 | 25,80 |
| Hist. Kurs | 44,80 | 39,00 | 43,60 | 39,80 | 31,40 | 26,36 |
| ∅-Preis | 45,64 | 42,97 | 43,51 | 43,62 | 36,57 | 35,37 |
| ∅-Volumen | 1,731 | 24,95 | 30,57 | |||
| Max. Verlust [%] | -0,4425 | -1,485 | -24,37 | -24,37 | -24,37 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 69 | 121 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 97 | 104 | 170 | 894 |
Quotes
- Geld (09:35)46,60
- Brief (09:35)47,20
- Spread (in %)0,6000 (1,29 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief46,60
- Kurs (09:32)46,60
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,00
- Vortag-Tief46,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}