Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,20 EUR
-4,43 %
-1,40
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,60EUR | 20.05. | 10.100 | 309.060,00 |
| Tradegate | 30,00EUR | 20.05. | 1.065 | 31.950,00 |
| München | 32,00EUR | 20.05. | 80 | 2.560,00 |
| Quotrix | 30,20EUR | 20.05. | 12 | 362,40 |
| L&S | 30,40EUR | 20.05. | ||
| Stuttgart | 30,40EUR | 20.05. | ||
| Düsseldorf | 30,20EUR | 20.05. | ||
| Hamburg | 31,60EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -6,79 | -16,57 | -34,91 | -6,21 | -3,30 |
| Volatilität [%] | 29,23 | 35,33 | 34,79 | 28,79 | 25,95 | 26,33 |
| Sharpe-Ratio | 18,21 | -0,7766 | -0,7062 | -1,261 | 0,0291 | 0,0652 |
| Hoch | 31,60 | 33,40 | 39,80 | 47,20 | 47,80 | 47,80 |
| Tief | 29,00 | 29,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 29,00 | 32,40 | 36,20 | 46,40 | 32,20 | 31,23 |
| ∅-Preis | 29,88 | 30,83 | 32,91 | 38,22 | 38,94 | 36,89 |
| ∅-Volumen | 29,75 | 18,06 | 26,61 | 27,37 | ||
| Max. Verlust [%] | -12,65 | -32,16 | -42,31 | -43,28 | -43,28 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 209 | 323 | 625 | |
| Max. Verlustperiode (Kalendertage) | 28 | 130 | 305 | 468 | 894 |
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief29,40
- Kurs (20.05.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch31,60
- Vortag-Tief30,20
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}