Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
38,60 EUR
-3,02 %
-1,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 07.11. | 1.685 | 64.704,00 |
| Tradegate | 38,60EUR | 07.11. | 385 | 14.861,00 |
| Düsseldorf | 38,60EUR | 07.11. | 25 | 965,00 |
| L&S | 39,00EUR | 07.11. | 2 | 78,00 |
| Quotrix | 40,00EUR | 07.11. | ||
| Stuttgart | 38,20EUR | 07.11. | ||
| Berlin | 39,80EUR | 07.11. | ||
| Hamburg | 39,80EUR | 07.11. | ||
| München | 40,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -5,85 | -14,60 | -16,81 | +22,15 | +13,26 |
| Volatilität [%] | 32,99 | 22,42 | 21,92 | 25,28 | 24,31 | 25,54 |
| Sharpe-Ratio | -5,364 | -3,063 | -1,364 | -0,6817 | 0,3103 | 0,1461 |
| Hoch | 40,80 | 42,00 | 47,20 | 47,80 | 47,80 | 47,80 |
| Tief | 38,20 | 38,20 | 38,20 | 34,60 | 27,00 | 25,80 |
| Hist. Kurs | 40,00 | 41,00 | 45,20 | 46,40 | 31,60 | 34,08 |
| ∅-Preis | 39,90 | 40,44 | 43,60 | 43,56 | 38,70 | 36,57 |
| ∅-Volumen | 161,67 | 42,17 | 7,348 | 3,834 | 26,18 | 24,72 |
| Max. Verlust [%] | -5,392 | -7,656 | -17,87 | -24,37 | -24,37 | -40,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 128 | 194 | 194 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 275 | 275 | 894 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief38,20
- Kurs (07.11.2025)38,60
- Umsatz EUR965,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief39,60
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}