Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,60 EUR
-0,63 %
-0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 16:49 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 15:46 | ||
| Düsseldorf | 31,60EUR | 16:31 | ||
| Hamburg | 32,20EUR | 08:11 | ||
| Tradegate | 32,20EUR | 17.03. | 875 | 28.175,00 |
| Frankfurt | 31,60EUR | 17.03. | ||
| München | 31,80EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +8,97 | -28,51 | -24,04 | +7,48 | +11,27 |
| Volatilität [%] | 11,56 | 25,35 | 31,57 | 29,87 | 25,16 | 26,01 |
| Sharpe-Ratio | -0,1289 | 4,824 | -2,052 | -0,8210 | 0,1503 | 0,1397 |
| Hoch | 32,20 | 32,60 | 44,40 | 47,20 | 47,80 | 47,80 |
| Tief | 31,20 | 28,40 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 31,80 | 29,00 | 44,20 | 41,60 | 29,40 | 28,40 |
| ∅-Preis | 31,64 | 30,78 | 36,48 | 40,20 | 38,94 | 36,89 |
| ∅-Volumen | 180,00 | 36,85 | 18,06 | 26,61 | 27,60 | |
| Max. Verlust [%] | -1,258 | -2,721 | -38,91 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 215 | 281 | 625 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 308 | 405 | 894 |
Quotes
- Geld (16:32)31,60
- Brief (16:32)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,60
- Kurs (16:31)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,80
- Vortag-Tief31,20
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}