Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,40 EUR
-0,65 %
-0,20
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 15:36 | 7 | 215,60 |
| L&S | 30,60EUR | 15:39 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 15:33 | ||
| Düsseldorf | 30,40EUR | 12:32 | ||
| Frankfurt | 30,80EUR | 08:04 | ||
| Hamburg | 30,80EUR | 08:03 | ||
| München | 31,00EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -21,24 | -32,74 | -0,65 | -5,74 | |
| Volatilität [%] | 21,47 | 34,05 | 34,11 | 28,38 | 25,69 | 26,30 |
| Sharpe-Ratio | -3,814 | 0,3462 | -1,311 | -1,305 | 0,0510 | 0,0166 |
| Hoch | 31,20 | 33,40 | 40,20 | 47,20 | 47,80 | 47,80 |
| Tief | 30,00 | 28,80 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 31,00 | 30,40 | 38,60 | 45,20 | 30,60 | 32,25 |
| ∅-Preis | 30,68 | 31,02 | 33,46 | 38,73 | 38,94 | 36,89 |
| ∅-Volumen | 37,46 | 18,06 | 26,58 | 27,35 | ||
| Max. Verlust [%] | -1,935 | -9,036 | -32,16 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 249 | 315 | 625 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 118 | 359 | 456 | 894 |
Quotes
- Geld (15:39)30,40
- Brief (15:39)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,40
- Kurs (12:32)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}