Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,20 EUR
+3,42 %
+1,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 25.02. | 760 | 23.256,00 |
| L&S | 29,80EUR | 25.02. | 100 | 2.980,00 |
| Quotrix | 30,40EUR | 25.02. | 3 | 91,20 |
| Stuttgart | 30,40EUR | 25.02. | ||
| Düsseldorf | 30,20EUR | 25.02. | ||
| Frankfurt | 29,40EUR | 25.02. | ||
| Hamburg | 29,40EUR | 25.02. | ||
| München | 29,40EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -12,72 | -31,36 | -34,35 | -6,21 | +11,03 |
| Volatilität [%] | 32,59 | 51,78 | 31,02 | 29,66 | 25,17 | 26,03 |
| Sharpe-Ratio | 1,393 | -3,578 | -2,567 | -1,459 | -0,0821 | 0,1078 |
| Hoch | 30,20 | 34,80 | 45,60 | 47,20 | 47,80 | 47,80 |
| Tief | 28,40 | 27,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 29,00 | 34,60 | 44,00 | 46,00 | 32,20 | 27,20 |
| ∅-Preis | 29,08 | 29,71 | 38,16 | 40,92 | 38,94 | 36,85 |
| ∅-Volumen | 720,00 | 156,52 | 35,98 | 18,06 | 26,61 | 27,60 |
| Max. Verlust [%] | -2,721 | -21,97 | -40,79 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 200 | 266 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 169 | 287 | 384 | 894 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch30,20
- Tagestief29,20
- Kurs (25.02.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}