Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,20 EUR
+2,72 %
+0,80
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 18.05. | 742 | 22.853,60 |
| L&S | 30,60EUR | 18.05. | 480 | 14.688,00 |
| Stuttgart | 30,60EUR | 18.05. | 480 | 14.688,00 |
| Quotrix | 29,60EUR | 18.05. | ||
| Düsseldorf | 30,20EUR | 18.05. | ||
| Frankfurt | 29,40EUR | 18.05. | ||
| Hamburg | 29,00EUR | 18.05. | ||
| München | 29,40EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,79 | -18,82 | -35,19 | -5,63 | -0,92 |
| Volatilität [%] | 35,38 | 29,46 | 33,96 | 28,27 | 25,80 | 26,31 |
| Sharpe-Ratio | -5,933 | -4,315 | -1,348 | -1,561 | -0,0572 | 0,0290 |
| Hoch | 30,80 | 33,40 | 39,80 | 47,20 | 47,80 | 47,80 |
| Tief | 29,00 | 29,00 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 30,40 | 32,40 | 37,20 | 46,60 | 32,00 | 30,48 |
| ∅-Preis | 29,64 | 30,90 | 33,01 | 38,35 | 38,95 | 36,89 |
| ∅-Volumen | 29,75 | 18,06 | 26,65 | 27,37 | ||
| Max. Verlust [%] | -4,605 | -12,65 | -32,16 | -42,31 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 87 | 207 | 321 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 301 | 464 | 894 |
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,80
- Tagestief29,60
- Kurs (18.05.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}