Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
41,40 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 24.10. | 1 | 41,80 |
| L&S | 41,60EUR | 24.10. | ||
| Quotrix | 42,00EUR | 24.10. | ||
| Stuttgart | 41,60EUR | 24.10. | ||
| Berlin | 42,00EUR | 24.10. | ||
| Düsseldorf | 41,40EUR | 24.10. | ||
| Frankfurt | 41,80EUR | 24.10. | ||
| Hamburg | 42,00EUR | 24.10. | ||
| München | 42,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -0,48 | -2,36 | -10,00 | +31,85 | +26,22 |
| Volatilität [%] | 12,94 | 22,20 | 21,85 | 25,05 | 24,36 | 25,63 |
| Sharpe-Ratio | 15,11 | -0,2463 | -0,1949 | -0,3757 | 0,4132 | 0,2297 |
| Hoch | 41,80 | 42,40 | 47,20 | 47,80 | 47,80 | 47,80 |
| Tief | 39,40 | 38,80 | 38,80 | 34,60 | 27,00 | 25,80 |
| Hist. Kurs | 39,80 | 41,60 | 42,40 | 46,00 | 31,40 | 32,80 |
| ∅-Preis | 40,67 | 40,86 | 43,86 | 43,77 | 38,58 | 36,51 |
| ∅-Volumen | 24,91 | 30,50 | ||||
| Max. Verlust [%] | -6,132 | -15,32 | -24,37 | -24,37 | -40,17 | |
| Max. Verlustperiode (Handelstage) | 18 | 118 | 184 | 184 | 625 | |
| Max. Verlustperiode (Kalendertage) | 24 | 164 | 261 | 261 | 894 |
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,40
- Kurs (24.10.2025)41,40
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,40
- Vortag-Tief40,80
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}