Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,00 EUR
+2,65 %
+0,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 07:05 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Frankfurt | 30,60EUR | 15.04. | 820 | 25.092,00 |
| Tradegate | 31,00EUR | 15.04. | 221 | 6.851,00 |
| Stuttgart | 31,40EUR | 15.04. | ||
| Düsseldorf | 31,00EUR | 15.04. | ||
| Hamburg | 30,40EUR | 15.04. | ||
| München | 30,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -1,27 | -22,89 | -23,27 | +1,97 | +1,24 |
| Volatilität [%] | 41,21 | 32,00 | 33,05 | 27,95 | 25,47 | 26,14 |
| Sharpe-Ratio | -0,8978 | -1,435 | -1,689 | -0,9827 | 0,0406 | 0,0443 |
| Hoch | 31,00 | 32,00 | 42,00 | 47,20 | 47,80 | 47,80 |
| Tief | 28,80 | 28,40 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 30,40 | 31,40 | 40,20 | 40,40 | 30,40 | 30,62 |
| ∅-Preis | 29,80 | 29,98 | 34,70 | 39,40 | 38,94 | 36,90 |
| ∅-Volumen | 37,15 | 18,21 | 26,61 | 27,60 | ||
| Max. Verlust [%] | -4,605 | -10,69 | -35,41 | -42,55 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 233 | 299 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 169 | 336 | 433 | 894 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch31,00
- Tagestief30,20
- Kurs (15.04.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,40
- Vortag-Tief29,80
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}