Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
38,00 EUR
-0,52 %
-0,20
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,60EUR | 08:11 | 200 | 7.720,00 |
| Tradegate | 38,80EUR | 11:48 | 158 | 6.130,40 |
| L&S | 38,40EUR | 21:53 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 21:55 | ||
| Düsseldorf | 38,00EUR | 19:32 | ||
| Hamburg | 38,40EUR | 08:06 | ||
| München | 38,60EUR | 08:09 | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +0,53 | -14,03 | -6,40 | +16,56 | +26,67 |
| Volatilität [%] | 30,54 | 23,94 | 23,38 | 25,94 | 23,93 | 25,37 |
| Sharpe-Ratio | -6,279 | 0,6776 | -1,212 | -0,1824 | 0,2560 | 0,2367 |
| Hoch | 39,80 | 39,80 | 47,20 | 47,80 | 47,80 | 47,80 |
| Tief | 38,00 | 37,60 | 36,20 | 34,60 | 27,00 | 25,80 |
| Hist. Kurs | 39,40 | 37,80 | 44,20 | 40,60 | 32,60 | 30,00 |
| ∅-Preis | 39,08 | 38,60 | 41,37 | 42,64 | 39,02 | 36,81 |
| ∅-Volumen | 7,638 | 3,834 | 26,35 | 24,78 | ||
| Max. Verlust [%] | -4,020 | -4,020 | -22,65 | -24,37 | -24,37 | -40,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 236 | 236 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 179 | 342 | 342 | 894 |
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,40
- Tagestief38,00
- Kurs (19:32)38,00
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}