Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
39,40 EUR
+1,55 %
+0,60
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 16:04 | 739 | 29.264,40 |
| Frankfurt | 39,00EUR | 09:54 | 110 | 4.290,00 |
| L&S | 39,60EUR | 17:35 | 1 | 39,60 |
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 21:46 | ||
| Düsseldorf | 39,40EUR | 19:32 | ||
| Hamburg | 39,00EUR | 08:05 | ||
| München | 39,20EUR | 08:05 | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +4,23 | -11,66 | -3,90 | +22,36 | +27,10 |
| Volatilität [%] | 40,44 | 20,44 | 22,89 | 25,67 | 23,86 | 25,37 |
| Sharpe-Ratio | 1,147 | 1,879 | -1,186 | -0,1646 | 0,2948 | 0,2233 |
| Hoch | 39,40 | 39,40 | 47,20 | 47,80 | 47,80 | 47,80 |
| Tief | 37,80 | 36,80 | 36,20 | 34,60 | 27,00 | 25,80 |
| Hist. Kurs | 38,60 | 37,80 | 44,60 | 41,00 | 32,20 | 31,00 |
| ∅-Preis | 38,65 | 38,11 | 41,59 | 42,68 | 38,98 | 36,78 |
| ∅-Volumen | 7,638 | 3,834 | 26,35 | 24,78 | ||
| Max. Verlust [%] | -1,554 | -2,646 | -22,65 | -24,37 | -24,37 | -40,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 231 | 231 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 172 | 335 | 335 | 894 |
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,40
- Tagestief38,80
- Kurs (19:32)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}