Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
34,20 EUR
+4,91 %
+1,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 21:07 | 642 | 22.213,20 |
| L&S | 34,20EUR | 21:59 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 21:18 | ||
| Düsseldorf | 34,20EUR | 19:30 | ||
| Hamburg | 32,20EUR | 08:30 | ||
| Frankfurt | 32,40EUR | 27.07. | ||
| München | 32,40EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | +18,75 | +9,62 | -25,00 | -1,72 | -6,63 |
| Volatilität [%] | 40,67 | 27,83 | 35,32 | 30,61 | 26,73 | 26,74 |
| Sharpe-Ratio | 5,904 | 5,390 | 0,3705 | -1,010 | -0,0219 | -0,0267 |
| Hoch | 34,20 | 34,20 | 34,20 | 46,80 | 47,80 | 47,80 |
| Tief | 30,80 | 28,20 | 27,00 | 27,00 | 27,00 | 25,80 |
| Hist. Kurs | 31,40 | 28,80 | 31,20 | 45,60 | 34,80 | 36,63 |
| ∅-Preis | 31,64 | 30,85 | 30,21 | 35,40 | 38,71 | 36,78 |
| ∅-Volumen | 28,57 | 18,06 | 26,65 | 26,99 | ||
| Max. Verlust [%] | -2,532 | -4,348 | -15,09 | -41,30 | -43,28 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 249 | 372 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 97 | 361 | 537 | 894 |
Quotes
- Geld (21:06)34,20
- Brief (21:07)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs32,40
- Tageshoch34,20
- Tagestief32,40
- Kurs (19:30)34,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}