Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,80 EUR
-1,05 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,00EUR | 16.01. | 420 | 15.960,00 |
| Tradegate | 38,00EUR | 16.01. | 54 | 2.052,00 |
| L&S | 38,00EUR | 16.01. | ||
| Quotrix | 38,40EUR | 16.01. | ||
| Stuttgart | 38,00EUR | 16.01. | ||
| Düsseldorf | 37,80EUR | 16.01. | ||
| Hamburg | 38,20EUR | 16.01. | ||
| München | 38,40EUR | 16.01. | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -1,05 | -18,88 | -13,70 | +13,17 | +26,00 |
| Volatilität [%] | 17,25 | 23,94 | 22,49 | 25,56 | 23,91 | 25,35 |
| Sharpe-Ratio | -15,10 | -0,6168 | -1,834 | -0,5273 | 0,2076 | 0,2282 |
| Hoch | 39,80 | 39,80 | 47,20 | 47,80 | 47,80 | 47,80 |
| Tief | 37,80 | 37,80 | 36,20 | 34,60 | 27,00 | 25,80 |
| Hist. Kurs | 39,80 | 38,20 | 46,60 | 43,80 | 33,40 | 30,00 |
| ∅-Preis | 38,50 | 38,58 | 41,19 | 42,60 | 39,03 | 36,81 |
| ∅-Volumen | 7,638 | 3,834 | 26,32 | 24,74 | ||
| Max. Verlust [%] | -5,025 | -5,025 | -22,65 | -24,37 | -24,37 | -40,17 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 239 | 239 | 625 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 345 | 345 | 894 |
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,80
- Kurs (16.01.2026)37,80
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief37,80
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}