Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
34,60 EUR
-1,70 %
-0,60
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,20EUR | 17:03 | 1.300 | 44.460,00 |
| Tradegate | 34,40EUR | 16:59 | 607 | 20.880,80 |
| L&S | 34,20EUR | 17:29 | 500 | 17.100,00 |
| Quotrix | 33,60EUR | 07:27 | ||
| Düsseldorf | 34,20EUR | 16:30 | ||
| Hamburg | 33,00EUR | 08:32 | ||
| Frankfurt | 34,40EUR | 02.09. | ||
| München | 34,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +4,85 | +11,61 | -19,91 | +7,45 | -8,56 |
| Volatilität [%] | 33,75 | 24,65 | 33,00 | 30,88 | 26,38 | 25,40 |
| Sharpe-Ratio | -1,005 | 2,234 | 0,7556 | -0,6271 | 0,1469 | -0,0210 |
| Hoch | 36,20 | 36,20 | 36,20 | 45,80 | 48,00 | 48,00 |
| Tief | 34,60 | 32,60 | 28,60 | 27,60 | 27,60 | 26,40 |
| Hist. Kurs | 34,80 | 33,00 | 31,00 | 43,20 | 32,20 | 37,84 |
| ∅-Preis | 35,20 | 34,03 | 31,38 | 34,64 | 39,07 | 37,00 |
| ∅-Volumen | 2,16 Tsd. | 469,57 | 103,57 | 96,47 | 60,74 | 38,57 |
| Max. Verlust [%] | -3,889 | -3,889 | -13,77 | -39,74 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 68 | 248 | 398 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 97 | 358 | 573 | 885 |
Quotes
- Geld (17:16)34,20
- Brief (17:16)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (02.09.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}