Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,20 EUR
-1,06 %
-0,40
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,40EUR | 10.12. | 14.149 | 529.172,60 |
| Tradegate | 37,20EUR | 10.12. | 309 | 11.494,80 |
| L&S | 37,20EUR | 10.12. | ||
| Quotrix | 37,20EUR | 10.12. | ||
| Stuttgart | 37,00EUR | 10.12. | ||
| Berlin | 37,00EUR | 10.12. | ||
| Düsseldorf | 37,20EUR | 10.12. | ||
| Hamburg | 37,00EUR | 10.12. | ||
| München | 37,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -5,58 | -16,59 | -16,59 | +10,06 | +22,53 |
| Volatilität [%] | 11,83 | 27,54 | 20,39 | 26,31 | 22,51 | 23,45 |
| Sharpe-Ratio | -0,1242 | -1,981 | -1,613 | -0,6013 | 0,1806 | 0,2132 |
| Hoch | 38,00 | 39,80 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 37,20 | 36,80 | 36,80 | 36,00 | 27,60 | 26,40 |
| Hist. Kurs | 37,60 | 39,40 | 44,60 | 44,60 | 33,80 | 30,36 |
| ∅-Preis | 37,72 | 37,94 | 42,72 | 43,31 | 39,15 | 36,93 |
| ∅-Volumen | 82,21 | 127,59 | 42,68 | 30,22 | ||
| Max. Verlust [%] | -1,053 | -7,538 | -21,70 | -25,00 | -25,00 | -39,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 215 | 215 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 134 | 306 | 306 | 885 |
Quotes
- Geld (10.12.)37,40
- Brief (10.12.)37,80
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (10.12.2025)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}