Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,80 EUR
-3,87 %
-1,20
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 03.06. | 273 | 7.971,60 |
| L&S | 28,80EUR | 03.06. | ||
| Quotrix | 29,60EUR | 03.06. | ||
| Stuttgart | 29,00EUR | 03.06. | ||
| Düsseldorf | 28,80EUR | 03.06. | ||
| Frankfurt | 29,40EUR | 03.06. | ||
| Hamburg | 29,60EUR | 03.06. | ||
| München | 29,80EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -1,97 | -20,74 | -31,96 | -9,70 | -5,76 |
| Volatilität [%] | 35,54 | 37,37 | 34,12 | 27,89 | 25,24 | 24,66 |
| Sharpe-Ratio | 5,806 | 0,7212 | -1,064 | -1,168 | -0,0350 | 0,0268 |
| Hoch | 31,00 | 32,00 | 40,00 | 47,00 | 48,00 | 48,00 |
| Tief | 29,60 | 29,40 | 27,60 | 27,60 | 27,60 | 26,40 |
| Hist. Kurs | 30,00 | 30,40 | 37,60 | 43,80 | 33,00 | 31,62 |
| ∅-Preis | 30,04 | 30,46 | 32,70 | 38,02 | 39,25 | 37,15 |
| ∅-Volumen | 111,30 | 23,26 | 53,78 | 46,63 | 30,11 | |
| Max. Verlust [%] | -1,333 | -7,500 | -31,00 | -41,28 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 98 | 213 | 332 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 141 | 309 | 481 | 885 |
Quotes
- Geld (03.06.)28,80
- Brief (03.06.)29,40
- Spread (in %)0,6000 (2,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (03.06.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}