Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,60EUR	10:54	1.350	45.360,00
Tradegate	33,40EUR	21:27	893	29.826,20
L&S	33,40EUR	21:42
Quotrix	33,80EUR	07:27
Stuttgart	33,20EUR	21:16
Düsseldorf	33,20EUR	19:30
Hamburg	33,20EUR	08:16
Hannover	33,40EUR	16.10.
München	33,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	+3,68	+4,32	-16,75	+9,03	-11,33
Volatilität [%]	55,04	35,49	32,90	32,50	27,14	25,75
Sharpe-Ratio	7,674	1,371	0,3526	-0,4604	0,1684	-0,0408
Hoch	33,80	33,80	36,20	42,20	48,00	48,00
Tief	31,60	28,60	28,60	27,60	27,60	26,40
Hist. Kurs	31,60	32,60	32,40	40,60	31,00	38,12
∅-Preis	32,16	30,67	31,54	33,20	39,07	36,84
∅-Volumen			102,77	69,79	60,90	38,57
Max. Verlust [%]	-1,250	-12,27	-20,56	-34,60	-42,50	-42,50
Max. Verlustperiode (Handelstage)	1	19	68	245	430	620
Max. Verlustperiode (Kalendertage)	1	27	97	353	617	885

Quotes

Geld (21:27)33,20
Brief (21:27)33,60
Spread (in %)0,4000 (1,20 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief33,80
Kurs (16.10.2026)33,80

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}