Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
28,60 EUR
-5,92 %
-1,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 06.02. | 1.720 | 49.192,00 |
| Stuttgart | 28,80EUR | 06.02. | 50 | 1.440,00 |
| L&S | 28,80EUR | 06.02. | ||
| Quotrix | 30,20EUR | 06.02. | ||
| Düsseldorf | 28,40EUR | 06.02. | ||
| Frankfurt | 30,00EUR | 06.02. | ||
| Hamburg | 30,00EUR | 06.02. | ||
| München | 30,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -27,78 | -35,87 | -39,92 | -15,88 | -5,92 |
| Volatilität [%] | 83,02 | 46,04 | 27,82 | 28,95 | 24,87 | 25,74 |
| Sharpe-Ratio | -6,225 | -8,027 | -3,161 | -1,688 | -0,1848 | 0,0048 |
| Hoch | 32,40 | 39,80 | 45,80 | 47,80 | 47,80 | 47,80 |
| Tief | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 26,20 |
| Hist. Kurs | 31,80 | 39,60 | 44,60 | 47,60 | 34,00 | 30,40 |
| ∅-Preis | 30,30 | 34,78 | 39,90 | 42,10 | 39,27 | 37,05 |
| ∅-Volumen | 36,05 Tsd. | 15,79 Tsd. | 10,28 Tsd. | 8,77 Tsd. | 5,73 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -11,18 | -27,78 | -37,55 | -40,17 | -40,17 | -40,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 248 | 248 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 151 | 358 | 358 | 888 |
Quotes
- Geld (06.02.)28,80
- Brief (06.02.)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief28,60
- Kurs (06.02.2026)28,60
- Umsatz EUR49.192,00
- Gehand. Stk.1.720
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,40
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}