Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 02.04. | 180 | 5.328,00 |
| Stuttgart | 29,60EUR | 02.04. | 180 | 5.328,00 |
| Tradegate | 30,00EUR | 02.04. | 70 | 2.100,00 |
| Quotrix | 29,60EUR | 02.04. | ||
| Düsseldorf | 29,40EUR | 02.04. | ||
| Frankfurt | 29,40EUR | 02.04. | ||
| Hamburg | 29,40EUR | 02.04. | ||
| München | 29,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -3,85 | -25,74 | -21,05 | -0,66 | +0,27 |
| Volatilität [%] | 26,61 | 27,31 | 30,94 | 29,07 | 25,49 | 25,85 |
| Sharpe-Ratio | 8,001 | -1,675 | -1,881 | -0,7389 | 0,0410 | 0,0547 |
| Hoch | 30,40 | 32,60 | 42,20 | 47,40 | 47,80 | 47,80 |
| Tief | 28,60 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 29,00 | 31,20 | 40,40 | 38,00 | 30,20 | 29,92 |
| ∅-Preis | 29,88 | 31,05 | 35,61 | 39,90 | 39,21 | 37,09 |
| ∅-Volumen | 24,87 Tsd. | 18,47 Tsd. | 14,34 Tsd. | 10,82 Tsd. | 6,66 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -1,316 | -11,04 | -35,07 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 108 | 179 | 287 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 157 | 258 | 413 | 888 |
Quotes
- Geld (02.04.)29,60
- Brief (02.04.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,00
- Tagestief29,40
- Kurs (02.04.2026)30,00
- Umsatz EUR2.100,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}