Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
32,60 EUR
+2,52 %
+0,80
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 13:11 | 113 | 3.683,80 |
| L&S | 32,40EUR | 14:55 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 14:31 | ||
| Düsseldorf | 32,20EUR | 12:31 | ||
| Frankfurt | 31,80EUR | 08:06 | ||
| Hamburg | 31,60EUR | 08:14 | ||
| München | 31,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +12,41 | -11,41 | -30,93 | -6,32 | -7,15 |
| Volatilität [%] | 20,99 | 27,91 | 38,15 | 30,61 | 26,41 | 26,71 |
| Sharpe-Ratio | 3,763 | 4,200 | -0,6347 | -1,203 | -0,0560 | -0,0137 |
| Hoch | 32,80 | 32,80 | 36,80 | 47,40 | 47,80 | 47,80 |
| Tief | 29,80 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,40 | 29,00 | 36,80 | 47,20 | 34,80 | 35,11 |
| ∅-Preis | 31,28 | 30,30 | 30,64 | 36,05 | 39,01 | 36,99 |
| ∅-Volumen | 6,84 Tsd. | 6,21 Tsd. | 13,57 Tsd. | 10,92 Tsd. | 7,28 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,274 | -3,165 | -25,54 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 252 | 360 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 364 | 519 | 888 |
Quotes
- Geld (14:55)32,40
- Brief (14:55)32,60
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,80
- Tagestief32,40
- Kurs (13:11)32,60
- Umsatz EUR3.683,80
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,20
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}