Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,60 EUR
+3,38 %
+1,00
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 21:48 | 760 | 23.256,00 |
| L&S | 29,80EUR | 12:46 | 100 | 2.980,00 |
| Quotrix | 30,40EUR | 16:07 | 3 | 91,20 |
| Stuttgart | 30,40EUR | 21:46 | ||
| Düsseldorf | 30,20EUR | 19:32 | ||
| Frankfurt | 29,40EUR | 08:11 | ||
| Hamburg | 29,40EUR | 08:04 | ||
| München | 29,40EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -12,07 | -31,39 | -34,05 | -7,83 | +15,04 |
| Volatilität [%] | 33,45 | 51,79 | 29,54 | 29,85 | 25,09 | 25,76 |
| Sharpe-Ratio | 2,636 | -3,413 | -2,720 | -1,427 | -0,1047 | 0,1341 |
| Hoch | 30,60 | 35,00 | 45,80 | 47,40 | 47,80 | 47,80 |
| Tief | 28,80 | 27,40 | 27,40 | 27,40 | 27,40 | 26,20 |
| Hist. Kurs | 29,20 | 34,80 | 44,60 | 46,40 | 33,20 | 26,60 |
| ∅-Preis | 29,40 | 30,03 | 38,44 | 41,23 | 39,20 | 37,05 |
| ∅-Volumen | 15,67 Tsd. | 19,95 Tsd. | 11,55 Tsd. | 9,30 Tsd. | 5,96 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -2,685 | -21,26 | -40,17 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 152 | 260 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 169 | 221 | 376 | 888 |
Quotes
- Geld (21:48)30,40
- Brief (21:48)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,60
- Tagestief29,80
- Kurs (21:48)30,60
- Umsatz EUR23.256,00
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,60
- Vortag-Tief28,80
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}