Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,20 EUR
-0,64 %
-0,20
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 10:04 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Düsseldorf | 30,40EUR | 09:31 | ||
| Frankfurt | 31,20EUR | 08:06 | ||
| Hamburg | 31,20EUR | 08:08 | ||
| München | 31,20EUR | 08:00 | ||
| Tradegate | 31,20EUR | 05.05. | 129 | 4.024,80 |
| Stuttgart | 31,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +4,00 | -23,15 | -30,97 | +1,30 | -3,58 |
| Volatilität [%] | 27,03 | 39,92 | 34,29 | 28,00 | 25,98 | 26,18 |
| Sharpe-Ratio | 5,946 | 1,639 | -1,466 | -1,234 | 0,0782 | 0,0324 |
| Hoch | 31,80 | 33,60 | 40,60 | 47,40 | 47,80 | 47,80 |
| Tief | 30,40 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 30,80 | 30,00 | 40,60 | 45,20 | 30,80 | 32,36 |
| ∅-Preis | 30,85 | 31,24 | 33,92 | 39,22 | 39,23 | 37,10 |
| ∅-Volumen | 12,92 Tsd. | 12,12 Tsd. | 15,74 Tsd. | 11,42 Tsd. | 6,96 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -0,6494 | -8,383 | -32,51 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 198 | 306 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 290 | 445 | 888 |
Quotes
- Geld (10:03)31,00
- Brief (10:03)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief30,80
- Kurs (05.05.2026)31,20
- Umsatz EUR4.024,80
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,20
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}