Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	32,00EUR	13.10.	4.000	128.000,00
Tradegate	32,20EUR	13.10.	225	7.245,00
Quotrix	32,20EUR	13.10.	9	289,80
L&S	31,80EUR	13.10.
Stuttgart	32,00EUR	13.10.
Düsseldorf	32,00EUR	13.10.
Hamburg	31,40EUR	13.10.
Hannover	31,40EUR	13.10.
München	31,80EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,27	+1,26	+10,27	-21,46	+5,92	-13,16
Volatilität [%]	29,14	38,37	36,33	34,22	27,95	27,63
Sharpe-Ratio	18,18	0,1314	0,5820	-0,6290	0,1222	-0,0431
Hoch	32,20	33,80	36,40	42,20	47,80	47,80
Tief	29,20	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	29,20	31,80	29,20	41,00	30,40	37,08
∅-Preis	30,60	30,92	31,46	33,27	39,01	36,77
∅-Volumen	11,50 Tsd.	9,41 Tsd.	9,13 Tsd.	12,02 Tsd.	8,00 Tsd.	7,97 Tsd.
Max. Verlust [%]		-15,38	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)		20	67	242	421	620
Max. Verlustperiode (Kalendertage)		28	96	350	606	888

Quotes

Geld (13.10.)32,00
Brief (13.10.)32,20
Spread (in %)0,2000 (0,63 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,20
Tageshoch32,20
Tagestief32,20
Kurs (13.10.2026)32,20
Umsatz EUR7.245,00
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch32,00
Vortag-Tief31,60
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}