Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,80 EUR
-0,59 %
-0,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 16:00 | 302 | 10.207,60 |
| L&S | 33,60EUR | 21:00 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 20:16 | ||
| Düsseldorf | 33,40EUR | 19:30 | ||
| Frankfurt | 33,80EUR | 08:10 | ||
| Hamburg | 33,20EUR | 10:25 | ||
| München | 33,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +9,03 | +18,18 | -23,18 | -0,59 | -7,40 |
| Volatilität [%] | 14,08 | 38,28 | 35,45 | 31,95 | 26,84 | 27,02 |
| Sharpe-Ratio | 7,797 | 3,171 | 1,099 | -0,7098 | 0,0603 | 0,0100 |
| Hoch | 34,00 | 35,80 | 35,80 | 45,80 | 47,80 | 47,80 |
| Tief | 32,60 | 29,80 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 33,40 | 31,00 | 28,60 | 44,00 | 34,00 | 36,50 |
| ∅-Preis | 33,52 | 32,60 | 30,78 | 35,29 | 38,98 | 36,95 |
| ∅-Volumen | 10,29 Tsd. | 7,31 Tsd. | 11,93 Tsd. | 11,13 Tsd. | 7,40 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -7,821 | -13,77 | -40,17 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 7 | 67 | 231 | 375 | 620 | |
| Max. Verlustperiode (Kalendertage) | 9 | 96 | 333 | 540 | 888 |
Quotes
- Geld (17:36)33,60
- Brief (17:36)33,80
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,80
- Tagestief33,40
- Kurs (16:00)33,80
- Umsatz EUR10.207,60
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch34,00
- Vortag-Tief33,20
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}