Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
35,80 EUR
+3,47 %
+1,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 17:36 | 74 | 2.649,20 |
| L&S | 36,00EUR | 19:49 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 19:04 | ||
| Düsseldorf | 35,60EUR | 19:30 | ||
| Frankfurt | 34,20EUR | 08:05 | ||
| Hamburg | 33,80EUR | 08:08 | ||
| München | 32,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | +20,95 | +15,48 | -22,17 | -3,35 | |
| Volatilität [%] | 56,86 | 32,95 | 37,83 | 31,46 | 26,69 | 26,88 |
| Sharpe-Ratio | 8,116 | 5,726 | 0,7212 | -0,8110 | 0,0169 | 0,0107 |
| Hoch | 35,80 | 35,80 | 35,80 | 46,60 | 47,80 | 47,80 |
| Tief | 31,20 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 32,20 | 29,60 | 31,00 | 46,00 | 35,80 | 37,04 |
| ∅-Preis | 32,52 | 31,28 | 30,55 | 35,66 | 38,98 | 36,97 |
| ∅-Volumen | 8,28 Tsd. | 5,02 Tsd. | 13,20 Tsd. | 10,96 Tsd. | 7,32 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -3,106 | -3,165 | -14,91 | -41,20 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 250 | 367 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 96 | 362 | 530 | 888 |
Quotes
- Geld (19:49)36,00
- Brief (19:49)36,20
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,80
- Tagestief35,60
- Kurs (17:36)35,80
- Umsatz EUR2.649,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,80
- Vortag-Tief33,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}