Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
40,00 EUR
-1,48 %
-0,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17.10. | 104 | 4.160,00 |
| L&S | 40,00EUR | 17.10. | 1 | 40,00 |
| Quotrix | 40,60EUR | 17.10. | ||
| Stuttgart | 38,80EUR | 17.10. | ||
| Berlin | 40,40EUR | 17.10. | ||
| Düsseldorf | 39,80EUR | 17.10. | ||
| Frankfurt | 40,40EUR | 17.10. | ||
| Hamburg | 40,40EUR | 17.10. | ||
| München | 40,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -9,09 | -15,61 | +30,72 | +21,65 | |
| Volatilität [%] | 7,751 | 18,07 | 22,48 | 26,00 | 24,41 | 25,71 |
| Sharpe-Ratio | -8,196 | -5,374 | 0,1539 | -0,5401 | 0,4192 | 0,2154 |
| Hoch | 41,20 | 44,40 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 39,80 | 39,40 | 39,40 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 41,00 | 44,00 | 40,00 | 47,40 | 30,60 | 32,88 |
| ∅-Preis | 40,84 | 41,93 | 44,26 | 44,23 | 38,74 | 36,73 |
| ∅-Volumen | 4,31 Tsd. | 7,45 Tsd. | 7,26 Tsd. | 7,14 Tsd. | 4,61 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -0,9756 | -9,009 | -14,41 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 172 | 172 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 90 | 245 | 245 | 888 |
Quotes
- Geld (17.10.)40,20
- Brief (17.10.)40,40
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief39,80
- Kurs (17.10.2025)40,00
- Umsatz EUR4.160,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}