Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
39,20 EUR
+1,03 %
+0,40
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 15:30 | 358 | 14.033,60 |
| L&S | 39,20EUR | 22:05 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 07:38 | ||
| Berlin | 38,60EUR | 08:08 | ||
| Düsseldorf | 39,00EUR | 19:32 | ||
| Frankfurt | 38,80EUR | 08:28 | ||
| Hamburg | 38,60EUR | 08:16 | ||
| München | 38,80EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +4,26 | -12,50 | -6,22 | +22,50 | +23,89 |
| Volatilität [%] | 17,95 | 21,63 | 25,72 | 23,82 | 25,18 | |
| Sharpe-Ratio | 2,543 | -1,300 | -0,2374 | 0,3019 | 0,2081 | |
| Hoch | 39,20 | 39,20 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 38,80 | 37,20 | 37,00 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 38,80 | 37,60 | 44,80 | 41,80 | 32,00 | 31,64 |
| ∅-Preis | 38,80 | 37,94 | 42,12 | 43,04 | 39,18 | 36,97 |
| ∅-Volumen | 427,60 | 18,38 Tsd. | 9,05 Tsd. | 8,74 Tsd. | 5,32 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -2,618 | -21,61 | -24,69 | -24,69 | -39,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 112 | 220 | 220 | 620 | |
| Max. Verlustperiode (Kalendertage) | 7 | 158 | 313 | 313 | 888 |
Quotes
- Geld (21:21)39,20
- Brief (21:21)39,40
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,00
- Kurs (15:30)39,20
- Umsatz EUR14.033,60
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}