Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 01.07. | 3 | 88,20 |
| L&S | 29,80EUR | 01.07. | ||
| Quotrix | 29,40EUR | 01.07. | ||
| Stuttgart | 30,00EUR | 01.07. | ||
| Düsseldorf | 29,80EUR | 01.07. | ||
| Frankfurt | 29,20EUR | 01.07. | ||
| Hamburg | 28,80EUR | 01.07. | ||
| München | 29,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -5,16 | -24,62 | -32,88 | -15,52 | -10,75 |
| Volatilität [%] | 29,78 | 30,74 | 37,72 | 30,59 | 26,26 | 26,66 |
| Sharpe-Ratio | 1,504 | -2,527 | -1,449 | -1,260 | -0,1739 | -0,0352 |
| Hoch | 29,80 | 31,20 | 39,80 | 47,40 | 47,80 | 47,80 |
| Tief | 28,60 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 28,80 | 31,00 | 39,00 | 43,80 | 34,80 | 32,94 |
| ∅-Preis | 29,20 | 29,60 | 31,44 | 36,77 | 39,06 | 37,03 |
| ∅-Volumen | 10,98 Tsd. | 8,61 Tsd. | 13,63 Tsd. | 11,33 Tsd. | 7,25 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -2,027 | -7,097 | -30,81 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 239 | 347 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 347 | 502 | 888 |
Quotes
- Geld (01.07.)30,00
- Brief (01.07.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,40
- Kurs (01.07.2026)29,40
- Umsatz EUR88,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,60
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}