Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,40 EUR
-1,30 %
-0,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,20EUR | 10:04 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 09:17 | ||
| Düsseldorf | 30,20EUR | 09:32 | ||
| Frankfurt | 30,60EUR | 08:11 | ||
| Hamburg | 30,60EUR | 08:04 | ||
| Tradegate | 30,40EUR | 12.05. | 135 | 4.104,00 |
| München | 30,60EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +2,70 | -19,58 | -33,91 | -3,80 | -0,98 |
| Volatilität [%] | 5,890 | 34,56 | 33,47 | 27,96 | 25,96 | 26,08 |
| Sharpe-Ratio | -14,09 | 1,540 | -1,183 | -1,369 | 0,0208 | 0,0569 |
| Hoch | 31,60 | 33,60 | 40,00 | 47,40 | 47,80 | 47,80 |
| Tief | 30,00 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,20 | 29,60 | 37,80 | 46,00 | 31,60 | 30,70 |
| ∅-Preis | 31,00 | 31,39 | 33,57 | 38,93 | 39,23 | 37,10 |
| ∅-Volumen | 3,08 Tsd. | 7,53 Tsd. | 15,64 Tsd. | 11,30 Tsd. | 6,98 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,282 | -8,383 | -30,81 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 83 | 203 | 311 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 122 | 297 | 452 | 888 |
Quotes
- Geld (09:54)30,40
- Brief (09:54)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,80
- Tagestief30,00
- Kurs (12.05.2026)30,40
- Umsatz EUR4.104,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}