Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 16:56 | 772 | 22.542,40 |
| L&S | 29,20EUR | 17:35 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 17:46 | ||
| Düsseldorf | 29,00EUR | 16:31 | ||
| Frankfurt | 28,80EUR | 08:14 | ||
| Hamburg | 28,80EUR | 08:05 | ||
| München | 28,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | -23,16 | -33,64 | -38,14 | -14,62 | -3,31 |
| Volatilität [%] | 36,70 | 50,91 | 29,17 | 29,58 | 25,05 | 25,84 |
| Sharpe-Ratio | 8,529 | -6,094 | -2,855 | -1,593 | -0,1806 | 0,0161 |
| Hoch | 29,40 | 38,00 | 45,80 | 47,40 | 47,80 | 47,80 |
| Tief | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 26,20 |
| Hist. Kurs | 27,40 | 38,00 | 44,00 | 47,20 | 34,20 | 30,20 |
| ∅-Preis | 28,32 | 31,56 | 39,04 | 41,58 | 39,23 | 37,05 |
| ∅-Volumen | 17,05 Tsd. | 18,50 Tsd. | 11,00 Tsd. | 9,14 Tsd. | 5,86 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -1,379 | -27,89 | -40,17 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 111 | 147 | 255 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 162 | 214 | 369 | 888 |
Quotes
- Geld (17:35)29,20
- Brief (17:35)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,80
- Kurs (16:56)29,20
- Umsatz EUR22.542,40
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}