Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
32,60 EUR
-5,23 %
-1,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 04.09. | 1.416 | 46.161,60 |
| Stuttgart | 32,60EUR | 04.09. | 100 | 3.260,00 |
| L&S | 32,40EUR | 04.09. | 85 | 2.754,00 |
| Quotrix | 32,80EUR | 04.09. | 57 | 1.869,60 |
| Düsseldorf | 32,40EUR | 04.09. | ||
| Frankfurt | 34,40EUR | 04.09. | ||
| Hamburg | 33,80EUR | 04.09. | ||
| München | 34,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -2,40 | +4,49 | -27,23 | -0,61 | -13,53 |
| Volatilität [%] | 48,62 | 35,54 | 35,50 | 33,06 | 27,31 | 27,34 |
| Sharpe-Ratio | -7,793 | -0,6685 | 0,3631 | -0,8568 | 0,0565 | -0,0404 |
| Hoch | 36,40 | 36,40 | 36,40 | 45,80 | 47,80 | 47,80 |
| Tief | 32,40 | 32,40 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 35,20 | 33,40 | 31,20 | 44,80 | 32,80 | 37,70 |
| ∅-Preis | 34,17 | 33,96 | 31,42 | 34,49 | 39,01 | 36,90 |
| ∅-Volumen | 25,15 Tsd. | 13,19 Tsd. | 10,93 Tsd. | 11,66 Tsd. | 7,69 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -7,386 | -7,910 | -13,77 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 67 | 251 | 395 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 96 | 361 | 568 | 888 |
Quotes
- Geld (04.09.)32,60
- Brief (04.09.)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief32,40
- Kurs (04.09.2026)32,60
- Umsatz EUR46.161,60
- Gehand. Stk.1.416
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}