Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,20 EUR
-0,66 %
-0,20
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 09:51 | 51 | 1.540,20 |
| L&S | 30,00EUR | 11:22 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 10:33 | ||
| Düsseldorf | 30,00EUR | 09:32 | ||
| Hamburg | 30,40EUR | 08:09 | ||
| München | 30,40EUR | 08:00 | ||
| Frankfurt | 30,20EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -4,43 | -20,53 | -33,77 | -6,21 | -4,61 |
| Volatilität [%] | 56,39 | 35,10 | 35,55 | 28,95 | 25,72 | 26,26 |
| Sharpe-Ratio | -4,167 | -1,278 | -1,202 | -1,327 | -0,0226 | 0,0253 |
| Hoch | 31,60 | 31,80 | 39,80 | 47,40 | 47,80 | 47,80 |
| Tief | 29,20 | 29,20 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,60 | 31,60 | 38,00 | 45,60 | 32,20 | 31,66 |
| ∅-Preis | 30,48 | 30,67 | 32,98 | 38,31 | 39,21 | 37,09 |
| ∅-Volumen | 9,24 Tsd. | 8,05 Tsd. | 15,10 Tsd. | 11,48 Tsd. | 7,08 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -5,696 | -6,962 | -30,81 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 213 | 321 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 136 | 311 | 466 | 888 |
Quotes
- Geld (11:00)30,00
- Brief (11:00)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (09:51)30,20
- Umsatz EUR1.540,20
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}