Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,20 EUR
-3,11 %
-1,00
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 15:45 | 21 | 655,20 |
| L&S | 31,40EUR | 16:15 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 15:32 | ||
| Düsseldorf | 31,20EUR | 12:32 | ||
| Frankfurt | 31,80EUR | 08:02 | ||
| Hamburg | 31,80EUR | 08:08 | ||
| München | 31,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -10,34 | -32,76 | -10,34 | -14,36 | |
| Volatilität [%] | 15,01 | 26,79 | 37,54 | 30,62 | 26,39 | 26,69 |
| Sharpe-Ratio | 13,05 | 3,802 | -0,2834 | -1,106 | -0,0404 | -0,0319 |
| Hoch | 32,80 | 32,80 | 35,00 | 46,60 | 47,80 | 47,80 |
| Tief | 29,80 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,20 | 29,60 | 34,80 | 46,40 | 34,80 | 36,43 |
| ∅-Preis | 31,92 | 30,67 | 30,56 | 35,88 | 38,99 | 36,99 |
| ∅-Volumen | 6,22 Tsd. | 5,91 Tsd. | 13,27 Tsd. | 10,88 Tsd. | 7,26 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -3,165 | -21,26 | -41,20 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 7 | 125 | 246 | 363 | 620 | |
| Max. Verlustperiode (Kalendertage) | 9 | 180 | 356 | 524 | 888 |
Quotes
- Geld (16:15)31,40
- Brief (16:15)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,20
- Kurs (15:45)31,20
- Umsatz EUR655,20
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}