Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,40 EUR
0 %
0
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 17:26 | 267 | 8.917,80 |
| L&S | 33,20EUR | 18:21 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 33,40EUR | 20:16 | ||
| Düsseldorf | 33,20EUR | 19:30 | ||
| Frankfurt | 32,80EUR | 08:04 | ||
| Hamburg | 32,60EUR | 08:17 | ||
| München | 33,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +7,74 | +13,61 | -26,11 | -1,76 | -12,52 |
| Volatilität [%] | 63,74 | 39,35 | 36,77 | 32,09 | 26,92 | 27,06 |
| Sharpe-Ratio | -3,292 | 2,408 | 0,8256 | -0,8444 | 0,0390 | -0,0354 |
| Hoch | 35,80 | 35,80 | 35,80 | 45,80 | 47,80 | 47,80 |
| Tief | 32,60 | 29,80 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 34,60 | 31,00 | 29,40 | 45,20 | 34,00 | 38,18 |
| ∅-Preis | 34,12 | 32,07 | 30,64 | 35,47 | 38,98 | 36,96 |
| ∅-Volumen | 8,60 Tsd. | 5,14 Tsd. | 12,12 Tsd. | 10,98 Tsd. | 7,34 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -7,821 | -7,821 | -13,77 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 227 | 371 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 96 | 329 | 536 | 888 |
Quotes
- Geld (18:21)33,40
- Brief (18:21)33,60
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,40
- Tagestief32,80
- Kurs (17:26)33,40
- Umsatz EUR8.917,80
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,40
- Vortag-Tief32,60
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}