Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
32,60 EUR
-2,40 %
-0,80
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 09:18 | 47 | 1.532,20 |
| L&S | 33,00EUR | 10:26 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 10:01 | ||
| Düsseldorf | 32,40EUR | 09:32 | ||
| Hamburg | 33,60EUR | 08:06 | ||
| München | 33,40EUR | 08:00 | ||
| Frankfurt | 32,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +5,16 | -20,49 | -21,26 | +7,24 | +1,62 |
| Volatilität [%] | 44,68 | 40,44 | 33,73 | 28,22 | 26,03 | 26,10 |
| Sharpe-Ratio | 10,54 | 2,454 | -1,152 | -0,6910 | 0,1734 | 0,0852 |
| Hoch | 33,60 | 33,60 | 42,20 | 47,40 | 47,80 | 47,80 |
| Tief | 30,80 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,00 | 31,00 | 41,00 | 41,40 | 30,40 | 32,08 |
| ∅-Preis | 32,56 | 30,60 | 34,67 | 39,57 | 39,22 | 37,11 |
| ∅-Volumen | 7,39 Tsd. | 16,88 Tsd. | 15,26 Tsd. | 11,11 Tsd. | 6,86 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -1,807 | -7,051 | -35,07 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 190 | 298 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 176 | 277 | 432 | 888 |
Quotes
- Geld (10:24)33,00
- Brief (10:24)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief32,60
- Kurs (09:18)32,60
- Umsatz EUR1.532,20
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}