Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
34,80 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 23.01. | 119 | 4.141,20 |
| L&S | 34,80EUR | 23.01. | ||
| Quotrix | 34,80EUR | 23.01. | ||
| Stuttgart | 34,80EUR | 23.01. | ||
| Düsseldorf | 34,60EUR | 23.01. | ||
| Frankfurt | 34,60EUR | 23.01. | ||
| Hamburg | 34,60EUR | 23.01. | ||
| München | 34,80EUR | 23.01. | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -10,31 | -24,35 | -21,97 | +1,75 | +16,78 |
| Volatilität [%] | 31,37 | 27,25 | 21,90 | 26,31 | 23,88 | 25,24 |
| Sharpe-Ratio | -14,26 | -5,557 | -2,534 | -0,8847 | 0,0604 | 0,1693 |
| Hoch | 38,00 | 39,80 | 46,60 | 47,80 | 47,80 | 47,80 |
| Tief | 34,60 | 34,60 | 34,60 | 34,60 | 28,60 | 26,20 |
| Hist. Kurs | 38,00 | 38,80 | 46,00 | 44,60 | 34,20 | 29,80 |
| ∅-Preis | 36,17 | 38,04 | 41,06 | 42,73 | 39,30 | 37,05 |
| ∅-Volumen | 8,20 Tsd. | 6,12 Tsd. | 8,53 Tsd. | 8,51 Tsd. | 5,42 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -8,421 | -12,12 | -25,32 | -27,20 | -27,20 | -39,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 121 | 238 | 238 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 176 | 344 | 344 | 888 |
Quotes
- Geld (23.01.)34,80
- Brief (23.01.)35,00
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief34,80
- Kurs (23.01.2026)34,80
- Umsatz EUR4.141,20
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}