Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,20EUR	06.11.	1.575	57.015,00
Hannover	36,60EUR	06.11.	10	366,00
L&S	36,00EUR	06.11.
Quotrix	37,00EUR	06.11.
Stuttgart	36,20EUR	06.11.
Düsseldorf	36,20EUR	06.11.
Frankfurt	37,00EUR	06.11.
Hamburg	36,20EUR	06.11.
München	37,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+23,97	+16,03	-9,50	+18,30	-10,33
Volatilität [%]	17,94	39,15	37,01	35,68	28,18	28,02
Sharpe-Ratio	13,34	7,255	1,041	-0,0807	0,2995	0,0119
Hoch	37,80	37,80	37,80	40,60	47,80	47,80
Tief	35,60	29,20	28,20	27,40	27,40	26,40
Hist. Kurs	35,80	29,20	31,20	40,00	30,60	40,37
∅-Preis	36,40	34,05	31,93	32,85	39,10	36,71
∅-Volumen	13,80 Tsd.	14,25 Tsd.	9,94 Tsd.	12,73 Tsd.	8,29 Tsd.	8,01 Tsd.
Max. Verlust [%]	-0,5525	-6,486	-20,11	-31,50	-42,68	-42,68
Max. Verlustperiode (Handelstage)	1	8	60	252	439	620
Max. Verlustperiode (Kalendertage)	1	12	84	364	630	888

Quotes

Geld (06.11.)36,20
Brief (06.11.)36,40
Spread (in %)0,2000 (0,55 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,40
Tageshoch36,60
Tagestief36,00
Kurs (06.11.2026)36,20
Umsatz EUR57.015,00
Gehand. Stk.1.575

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch37,80
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}