Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,20 EUR
-1,31 %
-0,40
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,60EUR | 16:18 | 610 | 18.056,00 |
| L&S | 29,60EUR | 16:13 | 305 | 9.028,00 |
| Tradegate | 30,20EUR | 13:36 | 21 | 634,20 |
| Quotrix | 30,40EUR | 07:27 | ||
| Düsseldorf | 29,40EUR | 16:30 | ||
| Hamburg | 29,80EUR | 08:45 | ||
| München | 30,40EUR | 08:01 | ||
| Frankfurt | 30,40EUR | 25.09. | 77 | 2.340,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -14,20 | +4,14 | -28,10 | -0,66 | -15,92 |
| Volatilität [%] | 23,93 | 37,43 | 36,12 | 33,62 | 27,61 | 27,46 |
| Sharpe-Ratio | -10,13 | -4,534 | 0,4178 | -0,8321 | 0,0741 | -0,0500 |
| Hoch | 32,00 | 36,40 | 36,40 | 42,60 | 47,80 | 47,80 |
| Tief | 30,20 | 30,20 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,80 | 35,20 | 29,00 | 42,00 | 30,40 | 35,92 |
| ∅-Preis | 31,36 | 32,75 | 31,51 | 33,78 | 39,02 | 36,82 |
| ∅-Volumen | 7,91 Tsd. | 11,86 Tsd. | 9,75 Tsd. | 11,84 Tsd. | 7,79 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -4,375 | -13,07 | -14,53 | -35,68 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 250 | 410 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 96 | 360 | 589 | 888 |
Quotes
- Geld (16:13)29,60
- Brief (16:13)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (13:36)30,20
- Umsatz EUR634,20
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,60
- Vortag-Tief30,40
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}