Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,80EUR	12:45	589	17.552,20
L&S	29,80EUR	21:57
Quotrix	29,40EUR	07:27
Stuttgart	30,00EUR	21:55
Düsseldorf	29,80EUR	19:30
Frankfurt	29,20EUR	08:03
Hamburg	28,80EUR	08:25
Hannover	28,80EUR	08:15
München	29,20EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-8,59	+0,68	-26,96	-1,97	-18,27
Volatilität [%]	18,97	33,50	36,27	33,82	27,76	27,54
Sharpe-Ratio	4,500	-3,788	0,0529	-0,8782	0,0195	-0,0932
Hoch	29,80	33,80	36,40	42,20	47,80	47,80
Tief	28,20	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	28,80	32,60	29,60	40,80	30,40	36,46
∅-Preis	28,88	31,15	31,44	33,43	39,00	36,78
∅-Volumen	11,08 Tsd.	9,24 Tsd.	9,45 Tsd.	11,89 Tsd.	7,92 Tsd.	7,95 Tsd.
Max. Verlust [%]	-0,6944	-15,38	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)	2	16	67	238	417	620
Max. Verlustperiode (Kalendertage)	2	22	96	344	600	888

Quotes

Geld (17:35)30,00
Brief (17:35)30,20
Spread (in %)0,2000 (0,67 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,80
Kurs (12:45)29,80
Umsatz EUR17.552,20
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,20
Vortag-Tief29,20
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}