Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,20 EUR
-1,78 %
-0,60
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 09:46 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 09:14 | ||
| Frankfurt | 32,60EUR | 08:01 | ||
| München | 32,80EUR | 08:01 | ||
| Düsseldorf | 32,20EUR | 09:30 | ||
| Hamburg | 32,20EUR | 09:26 | ||
| Tradegate | 33,20EUR | 15.09. | 1 | 33,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -2,35 | +4,40 | -26,22 | +1,84 | -14,67 |
| Volatilität [%] | 57,81 | 41,32 | 36,43 | 33,51 | 27,57 | 27,48 |
| Sharpe-Ratio | 4,039 | -0,0210 | 0,4545 | -0,7453 | 0,1094 | -0,0357 |
| Hoch | 33,80 | 36,40 | 36,40 | 45,00 | 47,80 | 47,80 |
| Tief | 31,80 | 31,80 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 32,60 | 34,00 | 31,80 | 45,00 | 32,60 | 38,91 |
| ∅-Preis | 32,36 | 33,68 | 31,44 | 34,19 | 39,02 | 36,87 |
| ∅-Volumen | 8,14 Tsd. | 12,98 Tsd. | 10,67 Tsd. | 11,80 Tsd. | 7,78 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -2,454 | -10,17 | -13,77 | -39,11 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 252 | 401 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 96 | 364 | 578 | 888 |
Quotes
- Geld (09:46)32,20
- Brief (09:46)32,40
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (15.09.2026)33,20
- Umsatz EUR33,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}