Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	12.11.	382	13.522,80
Frankfurt	35,60EUR	12.11.	27	961,20
L&S	35,20EUR	12.11.
Quotrix	35,60EUR	12.11.
Stuttgart	35,20EUR	12.11.
Düsseldorf	35,20EUR	12.11.
Hamburg	35,00EUR	12.11.
Hannover	35,00EUR	12.11.
München	35,60EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+11,32	+16,45	-6,35	+16,45	-12,96
Volatilität [%]	25,55	39,92	37,28	35,47	28,25	28,07
Sharpe-Ratio	-10,84	3,390	0,9439	-0,0478	0,2557	-0,0237
Hoch	37,80	37,80	37,80	40,00	47,80	47,80
Tief	35,40	31,60	28,20	27,40	27,40	26,40
Hist. Kurs	37,20	31,80	30,40	37,80	30,40	40,67
∅-Preis	36,20	35,03	32,08	32,79	39,13	36,69
∅-Volumen	21,59 Tsd.	16,61 Tsd.	10,47 Tsd.	12,94 Tsd.	8,34 Tsd.	8,02 Tsd.
Max. Verlust [%]	-4,301	-6,486	-20,11	-30,81	-42,68	-42,68
Max. Verlustperiode (Handelstage)	4	8	60	215	443	620
Max. Verlustperiode (Kalendertage)	6	12	84	306	636	888

Quotes

Geld (12.11.)35,20
Brief (12.11.)35,40
Spread (in %)0,2000 (0,57 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,80
Tageshoch35,80
Tagestief35,40
Kurs (12.11.2026)35,40
Umsatz EUR13.522,80
Gehand. Stk.382

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch35,60
Vortag-Tief35,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}