Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,60 EUR
-2,63 %
-0,80
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 14:12 | 218 | 6.452,80 |
| L&S | 29,40EUR | 21:00 | 114 | 3.351,60 |
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 20:31 | ||
| Düsseldorf | 29,20EUR | 19:32 | ||
| Frankfurt | 30,40EUR | 08:05 | ||
| Hamburg | 30,40EUR | 08:12 | ||
| München | 30,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -3,90 | -20,43 | -33,63 | -11,38 | -4,98 |
| Volatilität [%] | 25,36 | 45,36 | 37,74 | 30,24 | 26,21 | 26,56 |
| Sharpe-Ratio | 9,861 | -0,1545 | -0,9800 | -1,183 | -0,0634 | 0,0402 |
| Hoch | 31,20 | 31,60 | 39,80 | 47,40 | 47,80 | 47,80 |
| Tief | 29,20 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 29,20 | 30,80 | 37,20 | 44,60 | 33,40 | 31,15 |
| ∅-Preis | 30,04 | 30,12 | 32,32 | 37,68 | 39,16 | 37,06 |
| ∅-Volumen | 7,69 Tsd. | 8,97 Tsd. | 13,67 Tsd. | 11,49 Tsd. | 7,10 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -8,228 | -30,81 | -41,95 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 15 | 104 | 224 | 332 | 620 | |
| Max. Verlustperiode (Kalendertage) | 21 | 151 | 326 | 481 | 888 |
Quotes
- Geld (20:39)29,40
- Brief (20:39)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,40
- Kurs (14:12)29,60
- Umsatz EUR6.452,80
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}