Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	28.10.	346	12.179,20
L&S	34,60EUR	28.10.
Quotrix	34,40EUR	28.10.
Stuttgart	34,80EUR	28.10.
Düsseldorf	34,20EUR	28.10.
Frankfurt	34,40EUR	28.10.
Hamburg	34,00EUR	28.10.
Hannover	34,00EUR	28.10.
München	34,60EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+19,73	+14,29	-16,19	+18,92	-10,09
Volatilität [%]	69,42	40,40	36,87	35,56	28,26	27,96
Sharpe-Ratio	-2,377	4,997	0,7435	-0,4228	0,2538	-0,0182
Hoch	37,20	37,20	37,20	42,00	47,80	47,80
Tief	34,60	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	35,60	29,40	30,80	42,00	29,60	39,15
∅-Preis	35,76	32,03	31,67	32,98	39,06	36,73
∅-Volumen	17,34 Tsd.	15,09 Tsd.	9,75 Tsd.	12,46 Tsd.	8,18 Tsd.	7,97 Tsd.
Max. Verlust [%]	-6,486	-6,486	-20,11	-34,76	-42,68	-42,68
Max. Verlustperiode (Handelstage)	2	6	60	251	432	620
Max. Verlustperiode (Kalendertage)	4	8	84	363	621	888

Quotes

Geld (28.10.)34,80
Brief (28.10.)35,00
Spread (in %)0,2000 (0,57 %)
Geld Stk.160
Brief Stk.280

Kursdaten

Eröffnungskurs35,00
Tageshoch35,20
Tagestief35,00
Kurs (28.10.2026)35,20
Umsatz EUR12.179,20
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,60
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}