Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,00 EUR
-2,37 %
-0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 31.07. | 55 | 1.815,00 |
| L&S | 32,40EUR | 31.07. | ||
| Quotrix | 34,20EUR | 31.07. | ||
| Stuttgart | 32,60EUR | 31.07. | ||
| Düsseldorf | 32,40EUR | 31.07. | ||
| Frankfurt | 34,00EUR | 31.07. | ||
| Hamburg | 33,40EUR | 31.07. | ||
| München | 34,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +12,24 | +3,77 | -26,99 | -6,78 | -11,15 |
| Volatilität [%] | 73,23 | 40,34 | 38,69 | 32,07 | 26,98 | 27,04 |
| Sharpe-Ratio | 2,822 | 3,418 | 0,3312 | -0,8829 | -0,0246 | -0,0241 |
| Hoch | 35,80 | 35,80 | 35,80 | 45,80 | 47,80 | 47,80 |
| Tief | 31,80 | 29,40 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,80 | 29,40 | 31,80 | 45,20 | 35,40 | 37,14 |
| ∅-Preis | 33,63 | 31,83 | 30,63 | 35,52 | 38,97 | 36,97 |
| ∅-Volumen | 10,26 Tsd. | 5,01 Tsd. | 13,09 Tsd. | 11,01 Tsd. | 7,33 Tsd. | 8,02 Tsd. |
| Max. Verlust [%] | -7,821 | -7,821 | -14,91 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 226 | 370 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 96 | 326 | 533 | 888 |
Quotes
- Geld (31.07.)32,60
- Brief (31.07.)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,00
- Kurs (31.07.2026)33,00
- Umsatz EUR1.815,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}