Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
27,80 EUR
-2,80 %
-0,80
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 13:13 | 277 | 7.700,60 |
| L&S | 27,40EUR | 15:54 | 2 | 54,80 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 15:16 | ||
| Düsseldorf | 27,40EUR | 12:32 | ||
| Frankfurt | 28,40EUR | 08:09 | ||
| Hamburg | 28,40EUR | 08:08 | ||
| München | 28,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -29,80 | -36,53 | -40,85 | -15,76 | -5,44 |
| Volatilität [%] | 62,92 | 45,08 | 27,82 | 28,95 | 24,84 | 25,72 |
| Sharpe-Ratio | -2,580 | -8,219 | -3,029 | -1,644 | -0,1460 | 0,0303 |
| Hoch | 30,40 | 39,80 | 45,80 | 47,80 | 47,80 | 47,80 |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 26,20 |
| Hist. Kurs | 29,40 | 39,60 | 43,80 | 47,00 | 33,00 | 29,40 |
| ∅-Preis | 29,16 | 33,87 | 39,66 | 41,95 | 39,26 | 37,06 |
| ∅-Volumen | 17,43 Tsd. | 15,37 Tsd. | 10,34 Tsd. | 8,84 Tsd. | 5,76 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -5,921 | -27,78 | -37,55 | -40,17 | -40,17 | -40,17 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 106 | 250 | 250 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 155 | 362 | 362 | 888 |
Quotes
- Geld (15:54)27,40
- Brief (15:54)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,80
- Tagestief27,60
- Kurs (13:13)27,80
- Umsatz EUR7.700,60
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,80
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}