Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	16.10.	471	15.731,40
L&S	33,20EUR	16.10.
Quotrix	34,00EUR	16.10.
Stuttgart	33,40EUR	16.10.
Düsseldorf	33,20EUR	16.10.
Frankfurt	33,80EUR	16.10.
Hamburg	33,40EUR	16.10.
Hannover	33,40EUR	16.10.
München	33,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+0,60	+2,45	-17,73	+4,37	-11,90
Volatilität [%]	31,75	34,81	35,65	34,50	27,87	27,68
Sharpe-Ratio	10,78	0,5191	0,2863	-0,4331	0,1260	-0,0191
Hoch	34,00	34,00	36,40	42,20	47,80	47,80
Tief	31,20	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	31,80	33,20	32,60	40,60	32,00	37,91
∅-Preis	32,32	30,88	31,52	33,17	39,00	36,76
∅-Volumen	9,61 Tsd.	9,87 Tsd.	9,02 Tsd.	11,97 Tsd.	8,00 Tsd.	7,95 Tsd.
Max. Verlust [%]		-13,86	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)		20	67	245	424	620
Max. Verlustperiode (Kalendertage)		28	96	353	609	888

Quotes

Geld (16.10.)33,40
Brief (16.10.)33,60
Spread (in %)0,2000 (0,60 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs33,60
Tageshoch34,00
Tagestief33,40
Kurs (16.10.2026)33,40
Umsatz EUR15.731,40
Gehand. Stk.471

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch33,60
Vortag-Tief32,60
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}