Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,60 EUR
-1,86 %
-0,60
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 14:50 | 512 | 16.179,20 |
| L&S | 30,80EUR | 19:17 | 225 | 6.930,00 |
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 18:31 | ||
| Düsseldorf | 31,00EUR | 12:32 | ||
| Frankfurt | 31,00EUR | 08:09 | ||
| Hamburg | 31,00EUR | 08:06 | ||
| München | 31,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +7,48 | -28,83 | -24,40 | +4,64 | +11,66 |
| Volatilität [%] | 16,14 | 26,80 | 30,14 | 30,11 | 25,19 | 25,72 |
| Sharpe-Ratio | -0,0627 | 4,521 | -2,116 | -0,7840 | 0,1312 | 0,1509 |
| Hoch | 32,20 | 32,60 | 44,40 | 47,40 | 47,80 | 47,80 |
| Tief | 31,20 | 28,80 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 32,20 | 29,40 | 44,40 | 41,80 | 30,20 | 28,30 |
| ∅-Preis | 32,04 | 31,28 | 36,66 | 40,48 | 39,19 | 37,09 |
| ∅-Volumen | 14,81 Tsd. | 19,72 Tsd. | 13,47 Tsd. | 10,17 Tsd. | 6,39 Tsd. | 8,02 Tsd. |
| Max. Verlust [%] | -1,242 | -3,145 | -38,29 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 168 | 276 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 180 | 243 | 398 | 888 |
Quotes
- Geld (19:17)30,80
- Brief (19:17)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,60
- Tagestief31,20
- Kurs (14:50)31,60
- Umsatz EUR16.179,20
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}