Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,80 EUR
+1,32 %
+0,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 09:30 | 121 | 3.726,80 |
| L&S | 30,60EUR | 10:19 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 10:01 | ||
| Düsseldorf | 30,40EUR | 09:31 | ||
| Frankfurt | 30,40EUR | 08:05 | ||
| Hamburg | 30,40EUR | 08:08 | ||
| München | 30,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -24,14 | -23,76 | +1,32 | +1,22 | |
| Volatilität [%] | 46,13 | 35,15 | 32,46 | 27,79 | 25,77 | 26,00 |
| Sharpe-Ratio | -1,625 | -1,495 | -1,752 | -0,9657 | 0,0519 | 0,0531 |
| Hoch | 30,80 | 32,20 | 42,20 | 47,40 | 47,80 | 47,80 |
| Tief | 29,00 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 30,80 | 31,80 | 40,60 | 40,40 | 30,40 | 30,43 |
| ∅-Preis | 30,04 | 30,44 | 34,99 | 39,72 | 39,20 | 37,10 |
| ∅-Volumen | 23,44 Tsd. | 19,73 Tsd. | 15,14 Tsd. | 11,07 Tsd. | 6,81 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -5,195 | -9,938 | -35,07 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 185 | 293 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 270 | 425 | 888 |
Quotes
- Geld (10:16)30,80
- Brief (10:16)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (09:30)30,80
- Umsatz EUR3.726,80
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}