Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,60EUR	19.10.	1.350	45.360,00
Tradegate	33,40EUR	19.10.	893	29.826,20
L&S	33,40EUR	19.10.
Quotrix	33,80EUR	19.10.
Stuttgart	33,40EUR	19.10.
Düsseldorf	33,20EUR	19.10.
Hamburg	33,20EUR	19.10.
Hannover	33,00EUR	19.10.
München	33,80EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+2,45	+0,60	-16,50	+8,44	-13,11
Volatilität [%]	34,17	35,12	35,57	34,48	27,87	27,68
Sharpe-Ratio	8,968	0,9745	0,1539	-0,4078	0,1645	-0,0332
Hoch	34,00	34,00	36,40	42,20	47,80	47,80
Tief	31,60	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	31,80	32,60	33,20	40,00	30,80	38,44
∅-Preis	32,64	30,81	31,53	33,14	39,02	36,75
∅-Volumen	11,42 Tsd.	10,89 Tsd.	9,02 Tsd.	12,04 Tsd.	8,01 Tsd.	7,94 Tsd.
Max. Verlust [%]	-0,5952	-12,27	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)	1	18	67	246	425	620
Max. Verlustperiode (Kalendertage)	1	26	96	354	610	888

Quotes

Geld (19.10.)33,40
Brief (19.10.)33,60
Spread (in %)0,2000 (0,60 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs33,60
Tageshoch33,80
Tagestief33,40
Kurs (19.10.2026)33,40
Umsatz EUR29.826,20
Gehand. Stk.893

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch34,00
Vortag-Tief33,40
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}