Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
34,00 EUR
+2,41 %
+0,80
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 14.08. | 1.045 | 35.112,00 |
| Tradegate | 34,00EUR | 14.08. | 710 | 24.140,00 |
| Frankfurt | 34,60EUR | 14.08. | 246 | 8.511,60 |
| Quotrix | 34,00EUR | 14.08. | 1 | 34,00 |
| Stuttgart | 33,80EUR | 14.08. | ||
| Düsseldorf | 33,60EUR | 14.08. | ||
| Hamburg | 32,60EUR | 14.08. | ||
| München | 33,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +17,24 | -22,73 | +3,66 | -7,96 | |
| Volatilität [%] | 24,98 | 37,55 | 34,37 | 32,06 | 26,79 | 27,04 |
| Sharpe-Ratio | 0,0207 | 2,942 | 1,027 | -0,7062 | 0,1042 | 0,0015 |
| Hoch | 35,40 | 35,80 | 35,80 | 45,80 | 47,80 | 47,80 |
| Tief | 33,00 | 29,80 | 27,80 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 34,00 | 31,00 | 29,00 | 44,00 | 32,80 | 36,94 |
| ∅-Preis | 33,60 | 32,99 | 30,95 | 35,09 | 38,96 | 36,94 |
| ∅-Volumen | 15,77 Tsd. | 8,67 Tsd. | 11,72 Tsd. | 11,29 Tsd. | 7,45 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -2,941 | -7,821 | -13,77 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 67 | 236 | 380 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 96 | 340 | 547 | 888 |
Quotes
- Geld (14.08.)33,80
- Brief (14.08.)34,00
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,40
- Tagestief34,00
- Kurs (14.08.2026)34,00
- Umsatz EUR24.140,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}