Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
46,00 EUR
+0,88 %
+0,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,20EUR | 08:46 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 08:01 | ||
| Düsseldorf | 46,00EUR | 08:10 | ||
| München | 46,20EUR | 08:09 | ||
| Berlin | 46,20EUR | 08:08 | ||
| Frankfurt | 46,20EUR | 08:02 | ||
| Tradegate | 46,00EUR | 12.05. | 1 | 46,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +17,95 | -1,29 | +14,43 | +52,32 | +59,83 |
| Volatilität [%] | 12,10 | 26,82 | 29,95 | 26,16 | 25,61 | 26,80 |
| Sharpe-Ratio | 4,432 | 8,505 | -0,0690 | 0,5353 | 0,5772 | 0,4125 |
| Hoch | 45,60 | 45,60 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 44,60 | 39,00 | 35,20 | 35,20 | 26,40 | 26,20 |
| Hist. Kurs | 45,20 | 39,00 | 46,60 | 40,20 | 30,20 | 28,78 |
| ∅-Preis | 45,32 | 42,64 | 43,82 | 43,84 | 36,71 | 35,66 |
| ∅-Volumen | 9,10 Tsd. | 3,21 Tsd. | 7,16 Tsd. | 6,20 Tsd. | 5,41 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -0,4425 | -0,9901 | -24,69 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 58 | 58 | 103 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 85 | 85 | 148 | 888 |
Quotes
- Geld (08:46)46,20
- Brief (08:46)46,40
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (12.05.2025)46,00
- Umsatz EUR46,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}