Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
32,00 EUR
+2,56 %
+0,80
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 12:38 | 102 | 3.264,00 |
| L&S | 32,00EUR | 14:04 | 2 | 64,00 |
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 13:17 | ||
| Düsseldorf | 31,80EUR | 12:32 | ||
| Frankfurt | 31,20EUR | 08:05 | ||
| Hamburg | 31,20EUR | 08:12 | ||
| München | 31,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +7,38 | -15,79 | -31,91 | -8,05 | -11,50 |
| Volatilität [%] | 17,31 | 28,15 | 38,01 | 30,54 | 26,35 | 26,71 |
| Sharpe-Ratio | 2,284 | 2,008 | -0,9011 | -1,255 | -0,0803 | -0,0495 |
| Hoch | 32,20 | 32,20 | 38,00 | 47,40 | 47,80 | 47,80 |
| Tief | 29,80 | 28,60 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 31,00 | 29,80 | 38,00 | 47,00 | 34,80 | 36,16 |
| ∅-Preis | 31,12 | 30,15 | 30,74 | 36,11 | 39,00 | 37,00 |
| ∅-Volumen | 6,11 Tsd. | 6,54 Tsd. | 13,45 Tsd. | 10,91 Tsd. | 7,26 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -1,274 | -3,356 | -27,89 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 251 | 359 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 363 | 518 | 888 |
Quotes
- Geld (14:08)32,00
- Brief (14:08)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,20
- Tagestief31,60
- Kurs (12:38)32,00
- Umsatz EUR3.264,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch31,20
- Vortag-Tief29,80
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}