Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,80EUR	30.10.	394	14.105,20
L&S	35,60EUR	30.10.	21	747,60
Quotrix	34,60EUR	30.10.
Stuttgart	35,80EUR	30.10.
Düsseldorf	35,40EUR	30.10.
Frankfurt	34,40EUR	30.10.
Hamburg	34,00EUR	30.10.
Hannover	34,00EUR	30.10.
München	34,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+25,17	+16,99	-10,95	+20,95	-9,25
Volatilität [%]	61,41	40,02	37,15	35,60	28,35	27,99
Sharpe-Ratio	-2,520	6,904	0,9470	-0,2032	0,2934	0,0010
Hoch	37,00	37,20	37,20	40,60	47,80	47,80
Tief	34,60	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	37,00	28,60	30,60	40,20	29,60	39,45
∅-Preis	35,30	32,88	31,77	32,91	39,07	36,72
∅-Volumen	13,76 Tsd.	14,41 Tsd.	9,70 Tsd.	12,56 Tsd.	8,23 Tsd.	7,99 Tsd.
Max. Verlust [%]	-6,486	-6,486	-20,11	-32,51	-42,68	-42,68
Max. Verlustperiode (Handelstage)	5	5	60	249	435	620
Max. Verlustperiode (Kalendertage)	7	7	84	359	624	888

Quotes

Geld (30.10.)35,60
Brief (30.10.)35,80
Spread (in %)0,2000 (0,56 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,20
Tageshoch36,20
Tagestief35,80
Kurs (30.10.2026)35,80
Umsatz EUR14.105,20
Gehand. Stk.394

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief34,60
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}