Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	19:10	146	4.175,60
L&S	28,40EUR	21:00	15	426,00
Quotrix	28,80EUR	07:27
Stuttgart	28,40EUR	20:46
Düsseldorf	28,20EUR	19:30
Frankfurt	28,60EUR	08:02
Hamburg	28,20EUR	08:16
Hannover	28,20EUR	08:16
München	28,80EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-16,86	-5,92	-32,23	-5,92	-21,56
Volatilität [%]	31,43	39,05	36,52	33,92	27,72	27,54
Sharpe-Ratio	-16,01	-5,268	-0,1646	-1,014	0,0027	-0,1031
Hoch	31,20	35,20	36,40	42,60	47,80	47,80
Tief	28,20	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	31,20	34,40	30,40	42,20	30,40	36,46
∅-Preis	29,72	32,02	31,50	33,62	39,00	36,81
∅-Volumen	14,71 Tsd.	12,48 Tsd.	9,90 Tsd.	11,90 Tsd.	7,85 Tsd.	7,98 Tsd.
Max. Verlust [%]	-8,333	-16,86	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)	4	19	67	234	413	620
Max. Verlustperiode (Kalendertage)	6	27	96	338	594	888

Quotes

Geld (19:32)28,40
Brief (19:32)28,60
Spread (in %)0,2000 (0,70 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,20
Kurs (19:10)28,60
Umsatz EUR4.175,60
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief28,60
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}