Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 14:26 | 58 | 2.041,60 |
| L&S | 35,20EUR | 22:08 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 21:46 | ||
| Düsseldorf | 35,20EUR | 19:30 | ||
| Frankfurt | 35,40EUR | 08:01 | ||
| Hamburg | 35,00EUR | 08:41 | ||
| München | 35,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +1,73 | +11,39 | -20,36 | +11,39 | -5,48 |
| Volatilität [%] | 15,74 | 35,87 | 34,50 | 32,63 | 27,03 | 27,18 |
| Sharpe-Ratio | 13,57 | 0,8491 | 0,7691 | -0,5783 | 0,2005 | 0,0263 |
| Hoch | 35,40 | 35,80 | 35,80 | 45,80 | 47,80 | 47,80 |
| Tief | 34,20 | 32,60 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 34,20 | 34,60 | 31,60 | 44,20 | 31,60 | 37,24 |
| ∅-Preis | 34,88 | 33,91 | 31,29 | 34,72 | 38,99 | 36,92 |
| ∅-Volumen | 4,43 Tsd. | 8,89 Tsd. | 10,76 Tsd. | 11,48 Tsd. | 7,51 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -8,939 | -13,77 | -40,17 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 21 | 67 | 245 | 389 | 620 | |
| Max. Verlustperiode (Kalendertage) | 29 | 96 | 353 | 560 | 888 |
Quotes
- Geld (17:35)35,40
- Brief (17:35)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,20
- Tagestief35,00
- Kurs (14:26)35,20
- Umsatz EUR2.041,60
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,40
- Vortag-Tief34,80
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}