Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
43,80 EUR
+1,39 %
+0,60
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 07:40 | 120 | 5.256,00 |
| L&S | 43,80EUR | 08:14 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,60EUR | 07:34 | ||
| Berlin | 43,80EUR | 08:08 | ||
| Düsseldorf | 43,60EUR | 08:10 | ||
| Frankfurt | 43,60EUR | 08:03 | ||
| München | 44,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +0,92 | +5,29 | -0,90 | +63,43 | +36,75 |
| Volatilität [%] | 17,44 | 17,66 | 29,47 | 25,61 | 25,09 | 26,25 |
| Sharpe-Ratio | -13,04 | 0,5930 | 0,4304 | 0,0147 | 0,6858 | 0,2977 |
| Hoch | 45,60 | 45,60 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 43,80 | 43,20 | 35,20 | 35,20 | 26,80 | 26,20 |
| Hist. Kurs | 45,40 | 43,40 | 41,60 | 44,20 | 26,80 | 32,03 |
| ∅-Preis | 44,64 | 44,54 | 44,03 | 44,09 | 37,48 | 36,03 |
| ∅-Volumen | 28,05 Tsd. | 8,96 Tsd. | 8,45 Tsd. | 6,74 Tsd. | 5,78 Tsd. | 8,59 Tsd. |
| Max. Verlust [%] | -3,524 | -3,524 | -24,69 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 95 | 103 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 138 | 138 | 148 | 888 |
Quotes
- Geld (07:41)43,80
- Brief (07:41)44,00
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (07:40)43,80
- Umsatz EUR5.256,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}