Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,80 EUR
-2,45 %
-0,80
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 09.09. | 233 | 7.409,40 |
| L&S | 31,80EUR | 09.09. | ||
| Quotrix | 32,60EUR | 09.09. | ||
| Stuttgart | 32,00EUR | 09.09. | ||
| Düsseldorf | 31,80EUR | 09.09. | ||
| Frankfurt | 32,40EUR | 09.09. | ||
| Hamburg | 32,40EUR | 09.09. | ||
| München | 32,60EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -6,47 | -1,24 | -30,26 | -3,05 | -16,58 |
| Volatilität [%] | 54,86 | 34,92 | 35,36 | 32,98 | 27,33 | 27,36 |
| Sharpe-Ratio | -2,634 | -1,271 | 0,1882 | -0,9135 | 0,0567 | -0,0484 |
| Hoch | 34,60 | 36,40 | 36,40 | 45,60 | 47,80 | 47,80 |
| Tief | 31,80 | 31,80 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 33,40 | 34,00 | 32,20 | 45,60 | 32,80 | 38,12 |
| ∅-Preis | 33,12 | 33,89 | 31,44 | 34,39 | 39,01 | 36,89 |
| ∅-Volumen | 25,53 Tsd. | 15,10 Tsd. | 11,17 Tsd. | 11,79 Tsd. | 7,76 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -5,233 | -7,910 | -13,77 | -39,91 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 251 | 397 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 96 | 363 | 572 | 888 |
Quotes
- Geld (09.09.)32,00
- Brief (09.09.)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief31,80
- Kurs (09.09.2026)31,80
- Umsatz EUR7.409,40
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}