Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	22.10.	843	31.191,00
L&S	36,60EUR	22.10.	340	12.444,00
Frankfurt	35,40EUR	22.10.	250	8.850,00
Stuttgart	36,60EUR	22.10.	80	2.928,00
Quotrix	35,40EUR	22.10.
Düsseldorf	36,40EUR	22.10.
Hamburg	34,80EUR	22.10.
Hannover	34,80EUR	22.10.
München	35,20EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,12	+15,63	+10,78	-9,76	+20,13	-5,73
Volatilität [%]	34,19	36,07	35,91	34,77	27,96	27,75
Sharpe-Ratio	10,58	3,639	0,4684	-0,2891	0,2399	-0,0019
Hoch	37,20	37,20	37,20	42,20	47,80	47,80
Tief	32,60	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	33,60	32,00	33,40	41,00	30,80	39,25
∅-Preis	34,16	31,20	31,56	33,07	39,02	36,74
∅-Volumen	18,84 Tsd.	13,84 Tsd.	9,49 Tsd.	12,30 Tsd.	8,09 Tsd.	7,97 Tsd.
Max. Verlust [%]	-0,5952	-10,63	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)	2	14	67	249	428	620
Max. Verlustperiode (Kalendertage)	4	20	96	359	615	888

Quotes

Geld (22.10.)36,60
Brief (22.10.)37,00
Spread (in %)0,4000 (1,09 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,20
Tageshoch37,20
Tagestief35,20
Kurs (22.10.2026)37,00
Umsatz EUR31.191,00
Gehand. Stk.843

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch35,60
Vortag-Tief34,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}