Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
38,20 EUR
+2,69 %
+1,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 05.12. | 246 | 9.397,20 |
| L&S | 38,00EUR | 05.12. | ||
| Quotrix | 38,00EUR | 05.12. | ||
| Stuttgart | 37,80EUR | 05.12. | ||
| Berlin | 37,80EUR | 05.12. | ||
| Düsseldorf | 37,80EUR | 05.12. | ||
| Frankfurt | 37,80EUR | 05.12. | ||
| Hamburg | 37,80EUR | 05.12. | ||
| München | 37,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -4,50 | -15,49 | -15,11 | +9,77 | +28,71 |
| Volatilität [%] | 21,91 | 24,12 | 21,36 | 25,78 | 23,88 | 25,21 |
| Sharpe-Ratio | 3,596 | -2,257 | -1,510 | -0,5816 | 0,1642 | 0,2461 |
| Hoch | 38,40 | 40,60 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 37,20 | 37,00 | 37,00 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 37,60 | 40,00 | 45,20 | 45,00 | 34,80 | 29,68 |
| ∅-Preis | 37,50 | 37,84 | 42,78 | 43,30 | 39,07 | 36,89 |
| ∅-Volumen | 21,68 Tsd. | 15,02 Tsd. | 8,50 Tsd. | 8,13 Tsd. | 5,06 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -1,064 | -7,500 | -21,61 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 208 | 208 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 140 | 295 | 295 | 888 |
Quotes
- Geld (05.12.)38,00
- Brief (05.12.)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,20
- Kurs (05.12.2025)38,20
- Umsatz EUR9.397,20
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}