Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,60EUR | 20:31 | 1.062 | 31.435,20 |
| Tradegate | 29,00EUR | 15:51 | 954 | 27.666,00 |
| L&S | 29,60EUR | 21:06 | 531 | 15.717,60 |
| Quotrix | 30,00EUR | 07:27 | ||
| Düsseldorf | 29,40EUR | 19:32 | ||
| Frankfurt | 29,80EUR | 08:03 | ||
| Hamburg | 29,60EUR | 08:13 | ||
| München | 29,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -5,23 | -22,87 | -33,49 | -9,94 | -8,14 |
| Volatilität [%] | 26,28 | 34,65 | 35,48 | 28,91 | 25,72 | 26,26 |
| Sharpe-Ratio | -1,582 | -1,100 | -1,288 | -1,266 | -0,0568 | 0,0074 |
| Hoch | 30,80 | 31,80 | 39,80 | 47,40 | 47,80 | 47,80 |
| Tief | 29,00 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 29,80 | 30,60 | 37,60 | 43,60 | 32,20 | 31,57 |
| ∅-Preis | 29,88 | 30,44 | 32,81 | 38,13 | 39,18 | 37,07 |
| ∅-Volumen | 6,22 Tsd. | 9,02 Tsd. | 15,12 Tsd. | 11,47 Tsd. | 7,06 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -2,632 | -6,369 | -30,81 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | 216 | 324 | 620 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 139 | 314 | 469 | 888 |
Quotes
- Geld (21:06)29,60
- Brief (21:06)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,80
- Tagestief29,00
- Kurs (15:51)29,00
- Umsatz EUR27.666,00
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}