Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
31,40 EUR
-1,88 %
-0,60
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 11:03 | 100 | 3.140,00 |
| L&S | 31,60EUR | 13:31 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 13:03 | ||
| Düsseldorf | 31,40EUR | 12:31 | ||
| Frankfurt | 32,00EUR | 08:07 | ||
| Hamburg | 32,00EUR | 08:10 | ||
| München | 33,60EUR | 27.01. | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -19,07 | -32,03 | -33,47 | -3,68 | +8,28 |
| Volatilität [%] | 35,88 | 31,14 | 23,25 | 26,46 | 23,98 | 25,37 |
| Sharpe-Ratio | -15,76 | -7,752 | -3,137 | -1,410 | 0,0117 | 0,1257 |
| Hoch | 36,00 | 39,80 | 46,60 | 47,80 | 47,80 | 47,80 |
| Tief | 31,40 | 31,40 | 31,40 | 31,40 | 28,60 | 26,20 |
| Hist. Kurs | 35,00 | 38,80 | 46,20 | 47,20 | 32,60 | 29,00 |
| ∅-Preis | 34,00 | 37,53 | 40,85 | 42,63 | 39,31 | 37,06 |
| ∅-Volumen | 16,34 Tsd. | 7,24 Tsd. | 8,65 Tsd. | 8,53 Tsd. | 5,45 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -8,571 | -19,19 | -31,33 | -33,05 | -33,05 | -39,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 240 | 240 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 348 | 348 | 888 |
Quotes
- Geld (13:31)31,60
- Brief (13:31)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (11:03)31,40
- Umsatz EUR3.140,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}