Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,60 EUR
+0,68 %
+0,20
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 10:23 | 206 | 6.097,60 |
| L&S | 29,40EUR | 13:35 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 13:03 | ||
| Düsseldorf | 29,20EUR | 12:32 | ||
| Hamburg | 29,40EUR | 08:14 | ||
| Frankfurt | 29,00EUR | 03.02. | 180 | 5.220,00 |
| München | 32,00EUR | 03.02. | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -22,51 | -34,51 | -38,08 | -12,94 | -4,82 |
| Volatilität [%] | 82,40 | 42,48 | 26,51 | 28,13 | 24,57 | 25,60 |
| Sharpe-Ratio | -5,350 | -7,021 | -3,221 | -1,662 | -0,1532 | 0,0070 |
| Hoch | 32,40 | 39,80 | 45,80 | 47,80 | 47,80 | 47,80 |
| Tief | 28,80 | 28,80 | 28,80 | 28,80 | 28,60 | 26,20 |
| Hist. Kurs | 31,60 | 38,20 | 45,20 | 47,80 | 34,00 | 31,10 |
| ∅-Preis | 31,20 | 35,97 | 40,27 | 42,31 | 39,29 | 37,06 |
| ∅-Volumen | 33,68 Tsd. | 12,99 Tsd. | 9,86 Tsd. | 9,03 Tsd. | 5,65 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -8,696 | -25,76 | -35,81 | -38,49 | -38,49 | -39,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 245 | 245 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 148 | 355 | 355 | 888 |
Quotes
- Geld (13:31)29,40
- Brief (13:31)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,00
- Tagestief29,60
- Kurs (10:23)29,60
- Umsatz EUR6.097,60
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief28,80
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}