Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
33,40 EUR
+2,45 %
+0,80
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 11:19 | 120 | 4.008,00 |
| L&S | 33,80EUR | 21:59 | ||
| Quotrix | 33,80EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 21:01 | ||
| Düsseldorf | 33,80EUR | 19:30 | ||
| Hamburg | 32,80EUR | 14:12 | ||
| München | 33,60EUR | 08:05 | ||
| Frankfurt | 32,40EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,03 | +13,61 | -24,77 | +5,03 | -9,12 |
| Volatilität [%] | 44,11 | 40,19 | 35,05 | 32,30 | 26,89 | 27,11 |
| Sharpe-Ratio | -1,631 | 0,8505 | 0,7089 | -0,8568 | 0,0913 | -0,0247 |
| Hoch | 35,40 | 35,80 | 35,80 | 45,80 | 47,80 | 47,80 |
| Tief | 32,60 | 31,20 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 33,00 | 31,80 | 29,40 | 44,40 | 31,80 | 36,75 |
| ∅-Preis | 33,08 | 33,12 | 31,04 | 35,00 | 38,97 | 36,93 |
| ∅-Volumen | 13,78 Tsd. | 8,99 Tsd. | 11,64 Tsd. | 11,41 Tsd. | 7,49 Tsd. | 8,00 Tsd. |
| Max. Verlust [%] | -4,118 | -8,939 | -13,77 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 238 | 382 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 96 | 344 | 551 | 888 |
Quotes
- Geld (17:35)34,00
- Brief (17:35)34,20
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (11:19)33,40
- Umsatz EUR4.008,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}