Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,00 EUR
0 %
0
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 17:15 | 108 | 3.132,00 |
| Stuttgart | 28,80EUR | 21:57 | 40 | 1.152,00 |
| L&S | 28,80EUR | 22:56 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Düsseldorf | 28,60EUR | 19:31 | ||
| Frankfurt | 28,60EUR | 22:56 | ||
| Hamburg | 28,80EUR | 08:16 | ||
| München | 29,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -2,68 | -25,26 | -34,09 | -13,17 | -11,69 |
| Volatilität [%] | 18,29 | 38,38 | 37,77 | 30,40 | 26,17 | 26,59 |
| Sharpe-Ratio | -7,099 | -0,7512 | -1,471 | -1,285 | -0,1237 | -0,0338 |
| Hoch | 30,40 | 31,20 | 39,80 | 47,40 | 47,80 | 47,80 |
| Tief | 29,00 | 29,00 | 27,40 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 29,60 | 29,80 | 38,80 | 44,00 | 33,40 | 32,84 |
| ∅-Preis | 29,44 | 29,76 | 31,75 | 37,20 | 39,11 | 37,05 |
| ∅-Volumen | 5,99 Tsd. | 8,00 Tsd. | 13,54 Tsd. | 11,62 Tsd. | 7,18 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -2,685 | -6,452 | -30,81 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 232 | 340 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 161 | 336 | 491 | 888 |
Quotes
- Geld (21:53)28,80
- Brief (21:53)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,40
- Tagestief29,00
- Kurs (17:15)29,00
- Umsatz EUR3.132,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}