Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,40 EUR
-1,58 %
-0,60
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 14.11. | 2.166 | 81.008,40 |
| Frankfurt | 37,60EUR | 14.11. | 2.000 | 75.200,00 |
| L&S | 37,60EUR | 14.11. | ||
| Quotrix | 38,00EUR | 14.11. | ||
| Stuttgart | 37,60EUR | 14.11. | ||
| Berlin | 37,60EUR | 14.11. | ||
| Düsseldorf | 37,60EUR | 14.11. | ||
| Hamburg | 37,60EUR | 14.11. | ||
| München | 37,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -7,88 | -17,98 | -14,61 | +24,67 | +6,46 |
| Volatilität [%] | 31,46 | 25,21 | 21,82 | 25,85 | 24,47 | 25,46 |
| Sharpe-Ratio | -4,985 | -3,705 | -1,726 | -0,5568 | 0,3357 | 0,0984 |
| Hoch | 40,00 | 42,20 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 37,40 | 37,40 | 37,40 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 38,60 | 40,60 | 45,60 | 43,80 | 30,00 | 35,13 |
| ∅-Preis | 38,37 | 40,22 | 43,65 | 43,74 | 38,99 | 36,82 |
| ∅-Volumen | 25,32 Tsd. | 10,27 Tsd. | 8,22 Tsd. | 7,72 Tsd. | 4,84 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -5,076 | -11,37 | -20,76 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 85 | 193 | 193 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 119 | 274 | 274 | 888 |
Quotes
- Geld (14.11.)37,60
- Brief (14.11.)37,80
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief37,40
- Kurs (14.11.2025)37,40
- Umsatz EUR81.008,40
- Gehand. Stk.2.166
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}