Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
37,20 EUR
-1,06 %
-0,40
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,40EUR | 08:07 | 240 | 8.976,00 |
| L&S | 37,40EUR | 10:16 | ||
| Stuttgart | 36,40EUR | 07:36 | ||
| Berlin | 37,20EUR | 08:07 | ||
| Düsseldorf | 37,20EUR | 09:32 | ||
| Hamburg | 37,40EUR | 08:10 | ||
| München | 37,40EUR | 08:09 | ||
| Frankfurt | 37,40EUR | 10.12. | 14.149 | 529.172,60 |
| Tradegate | 37,20EUR | 10.12. | 309 | 11.494,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -16,59 | -16,22 | +6,90 | +23,79 | |
| Volatilität [%] | 28,24 | 19,71 | 21,31 | 25,76 | 23,90 | 25,18 |
| Sharpe-Ratio | 0,0361 | -2,874 | -1,634 | -0,6329 | 0,1279 | 0,2155 |
| Hoch | 38,40 | 40,00 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 37,20 | 37,00 | 37,00 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 37,20 | 39,00 | 44,60 | 44,40 | 34,80 | 30,05 |
| ∅-Preis | 37,60 | 37,59 | 42,61 | 43,22 | 39,08 | 36,92 |
| ∅-Volumen | 29,64 Tsd. | 20,31 Tsd. | 9,56 Tsd. | 8,66 Tsd. | 5,24 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -2,618 | -5,128 | -21,61 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 103 | 211 | 211 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 145 | 300 | 300 | 888 |
Quotes
- Geld (10:16)37,40
- Brief (10:16)37,60
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (10.12.2025)37,20
- Umsatz EUR11.494,80
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}