Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	09.10.	216	6.868,80
L&S	31,40EUR	09.10.
Quotrix	30,60EUR	09.10.
Stuttgart	31,60EUR	09.10.
Düsseldorf	31,40EUR	09.10.
Frankfurt	30,40EUR	09.10.
Hamburg	30,00EUR	09.10.
Hannover	30,00EUR	09.10.
München	30,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,19		+7,43	-22,44	+4,61	-13,33
Volatilität [%]	25,24	38,37	36,39	34,22	27,91	27,62
Sharpe-Ratio	20,85	0,1314	0,5090	-0,6290	0,1218	-0,0356
Hoch	31,80	33,80	36,40	42,20	47,80	47,80
Tief	28,40	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	28,60	31,80	29,60	41,00	30,40	36,69
∅-Preis	29,83	30,92	31,45	33,30	38,99	36,77
∅-Volumen	11,15 Tsd.	8,03 Tsd.	8,91 Tsd.	11,90 Tsd.	7,94 Tsd.	7,96 Tsd.
Max. Verlust [%]		-15,38	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)		19	67	241	420	620
Max. Verlustperiode (Kalendertage)		25	96	347	603	888

Quotes

Geld (09.10.)31,60
Brief (09.10.)31,80
Spread (in %)0,2000 (0,63 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,20
Tageshoch31,80
Tagestief31,20
Kurs (09.10.2026)31,80
Umsatz EUR6.868,80
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,40
Vortag-Tief30,20
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}