Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
35,00 EUR
-0,57 %
-0,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 31.08. | 929 | 32.515,00 |
| München | 36,00EUR | 31.08. | 300 | 10.800,00 |
| Stuttgart | 35,20EUR | 31.08. | 300 | 10.560,00 |
| L&S | 35,20EUR | 31.08. | 200 | 7.040,00 |
| Frankfurt | 36,40EUR | 31.08. | 140 | 5.096,00 |
| Quotrix | 36,00EUR | 31.08. | ||
| Düsseldorf | 34,80EUR | 31.08. | ||
| Hamburg | 35,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +6,06 | +13,64 | -20,81 | +8,70 | -6,09 |
| Volatilität [%] | 19,59 | 27,18 | 34,51 | 32,64 | 27,05 | 27,19 |
| Sharpe-Ratio | 7,287 | 3,043 | 0,8903 | -0,5955 | 0,1710 | 0,0217 |
| Hoch | 36,40 | 36,40 | 36,40 | 45,80 | 47,80 | 47,80 |
| Tief | 34,20 | 32,60 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 34,40 | 33,00 | 30,80 | 44,20 | 32,20 | 37,27 |
| ∅-Preis | 35,08 | 33,86 | 31,31 | 34,69 | 39,01 | 36,91 |
| ∅-Volumen | 4,83 Tsd. | 7,88 Tsd. | 10,22 Tsd. | 11,49 Tsd. | 7,53 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -0,5650 | -4,118 | -13,77 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 246 | 390 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 96 | 354 | 561 | 888 |
Quotes
- Geld (31.08.)35,00
- Brief (31.08.)35,20
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,40
- Tagestief35,00
- Kurs (31.08.2026)35,00
- Umsatz EUR32.515,00
- Gehand. Stk.929
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}