Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
30,60 EUR
-1,92 %
-0,60
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 10:48 | 409 | 12.515,40 |
| L&S | 30,40EUR | 15:44 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 14:46 | ||
| Düsseldorf | 30,20EUR | 12:30 | ||
| Frankfurt | 30,80EUR | 08:01 | ||
| Hamburg | 30,60EUR | 08:25 | ||
| München | 31,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -13,07 | +4,08 | -27,14 | -1,29 | -20,17 |
| Volatilität [%] | 26,08 | 35,61 | 35,93 | 33,58 | 27,57 | 27,51 |
| Sharpe-Ratio | -10,59 | -3,725 | 0,4470 | -0,7761 | 0,0737 | -0,0819 |
| Hoch | 32,60 | 36,40 | 36,40 | 42,60 | 47,80 | 47,80 |
| Tief | 30,40 | 30,40 | 28,60 | 27,40 | 27,40 | 26,40 |
| Hist. Kurs | 32,60 | 35,20 | 29,40 | 42,00 | 31,00 | 38,33 |
| ∅-Preis | 31,76 | 33,17 | 31,49 | 33,82 | 39,00 | 36,83 |
| ∅-Volumen | 5,40 Tsd. | 11,17 Tsd. | 9,79 Tsd. | 11,86 Tsd. | 7,76 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -4,294 | -11,86 | -13,77 | -35,68 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 249 | 409 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 96 | 359 | 588 | 888 |
Quotes
- Geld (15:45)30,60
- Brief (15:45)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,60
- Tagestief30,40
- Kurs (10:48)30,60
- Umsatz EUR12.515,40
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}