Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 20.02. | 303 | 9.029,40 |
| Düsseldorf | 29,40EUR | 20.02. | 120 | 3.528,00 |
| L&S | 29,80EUR | 20.02. | ||
| Quotrix | 29,60EUR | 20.02. | ||
| Stuttgart | 29,80EUR | 20.02. | ||
| Frankfurt | 29,40EUR | 20.02. | ||
| Hamburg | 29,40EUR | 20.02. | ||
| München | 29,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -14,86 | -34,07 | -35,78 | -10,24 | +1,02 |
| Volatilität [%] | 17,90 | 50,50 | 29,19 | 29,66 | 25,00 | 25,81 |
| Sharpe-Ratio | 7,615 | -3,494 | -2,803 | -1,416 | -0,0969 | 0,0601 |
| Hoch | 30,00 | 36,00 | 45,80 | 47,40 | 47,80 | 47,80 |
| Tief | 27,80 | 27,40 | 27,40 | 27,40 | 27,40 | 26,20 |
| Hist. Kurs | 29,00 | 35,00 | 45,20 | 46,40 | 33,20 | 29,50 |
| ∅-Preis | 29,13 | 30,51 | 38,69 | 41,37 | 39,20 | 37,04 |
| ∅-Volumen | 18,13 Tsd. | 21,33 Tsd. | 11,47 Tsd. | 9,26 Tsd. | 5,94 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -1,379 | -21,71 | -40,17 | -41,95 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 114 | 150 | 258 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 165 | 217 | 372 | 888 |
Quotes
- Geld (20.02.)29,80
- Brief (20.02.)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief29,80
- Kurs (20.02.2026)29,80
- Umsatz EUR9.029,40
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}