Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	02.10.	721	20.620,60
L&S	28,60EUR	02.10.	365	10.439,00
Quotrix	28,60EUR	02.10.
Stuttgart	28,80EUR	02.10.
Düsseldorf	28,60EUR	02.10.
Frankfurt	28,40EUR	02.10.
Hamburg	27,80EUR	02.10.
Hannover	27,80EUR	02.10.
München	28,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-16,86	-4,67	-29,21	-5,92	-21,56
Volatilität [%]	31,07	36,04	36,34	33,76	27,72	27,52
Sharpe-Ratio	-10,97	-5,969	-0,1311	-0,9124	-0,0056	-0,1081
Hoch	30,60	34,60	36,40	42,20	47,80	47,80
Tief	28,20	28,20	28,20	27,40	27,40	26,40
Hist. Kurs	30,60	34,40	30,00	40,40	30,40	36,46
∅-Preis	29,10	31,54	31,46	33,52	38,99	36,79
∅-Volumen	16,38 Tsd.	11,67 Tsd.	9,39 Tsd.	11,87 Tsd.	7,88 Tsd.	7,99 Tsd.
Max. Verlust [%]	-6,536	-16,86	-20,11	-35,07	-42,68	-42,68
Max. Verlustperiode (Handelstage)	5	21	67	236	415	620
Max. Verlustperiode (Kalendertage)	7	29	96	340	596	888

Quotes

Geld (02.10.)28,80
Brief (02.10.)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,40
Tageshoch28,60
Tagestief28,40
Kurs (02.10.2026)28,60
Umsatz EUR20.620,60
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,60
Vortag-Tief28,20
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}