Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
38,00 EUR
-1,04 %
-0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,00EUR | 16.01. | 420 | 15.960,00 |
| Tradegate | 38,00EUR | 16.01. | 54 | 2.052,00 |
| L&S | 38,00EUR | 16.01. | ||
| Quotrix | 38,40EUR | 16.01. | ||
| Stuttgart | 38,00EUR | 16.01. | ||
| Düsseldorf | 37,80EUR | 16.01. | ||
| Hamburg | 38,20EUR | 16.01. | ||
| München | 38,40EUR | 16.01. | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -0,52 | -19,15 | -13,64 | +15,85 | +26,25 |
| Volatilität [%] | 14,79 | 21,01 | 20,69 | 25,85 | 23,92 | 25,15 |
| Sharpe-Ratio | -14,12 | -0,3648 | -2,048 | -0,5129 | 0,2391 | 0,2305 |
| Hoch | 39,80 | 39,80 | 47,40 | 47,80 | 47,80 | 47,80 |
| Tief | 38,00 | 38,00 | 37,00 | 35,20 | 28,60 | 26,20 |
| Hist. Kurs | 39,60 | 38,20 | 47,00 | 44,00 | 32,80 | 30,10 |
| ∅-Preis | 38,80 | 38,80 | 41,49 | 42,90 | 39,29 | 37,04 |
| ∅-Volumen | 2,53 Tsd. | 4,30 Tsd. | 8,30 Tsd. | 8,38 Tsd. | 5,37 Tsd. | 8,07 Tsd. |
| Max. Verlust [%] | -4,040 | -4,040 | -21,61 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 233 | 233 | 620 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 182 | 337 | 337 | 888 |
Quotes
- Geld (16.01.)38,00
- Brief (16.01.)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief38,00
- Kurs (16.01.2026)38,00
- Umsatz EUR2.052,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}