Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
43,80 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,80EUR | 16:50 | 15 | 657,00 |
| Tradegate | 43,80EUR | 09:30 | 1 | 43,80 |
| L&S | 43,60EUR | 19:41 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 15:20 | ||
| Berlin | 43,80EUR | 08:08 | ||
| Düsseldorf | 43,40EUR | 19:32 | ||
| München | 44,00EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +0,46 | +5,80 | -0,90 | +63,43 | +40,34 |
| Volatilität [%] | 22,03 | 17,75 | 29,47 | 25,61 | 25,11 | 26,27 |
| Sharpe-Ratio | -7,734 | 0,2810 | 0,4632 | 0,0147 | 0,6863 | 0,3177 |
| Hoch | 45,60 | 45,60 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 43,80 | 43,20 | 35,20 | 35,20 | 26,80 | 26,20 |
| Hist. Kurs | 45,00 | 43,60 | 41,40 | 44,20 | 26,80 | 31,21 |
| ∅-Preis | 44,88 | 44,53 | 44,01 | 44,10 | 37,47 | 36,02 |
| ∅-Volumen | 29,98 Tsd. | 10,43 Tsd. | 8,49 Tsd. | 6,74 Tsd. | 5,79 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -3,524 | -3,524 | -24,69 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 94 | 94 | 103 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 137 | 137 | 148 | 888 |
Quotes
- Geld (17:51)43,60
- Brief (17:51)43,80
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (09:30)43,80
- Umsatz EUR43,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,80
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}